ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftseemmarket	LSE:VFEG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.76%	48.1275	48.09	48.165

High Price	Low Price	Open Price	Traded	Last Trade
48.405	48.005	48.405	22,843	16:29:58

Vanftseemmarket (VFEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.4975	-0.14	-0.29%	48.34	48.615	13,826
17 May 2024	48.64	0.23	0.48%	48.42	48.78	10,315
16 May 2024	48.41	0.22	0.46%	48.0275	48.4975	10,814
15 May 2024	48.19	0.06	0.12%	47.87	48.2075	22,281
14 May 2024	48.13	0.12	0.24%	47.8075	48.22	9,012
13 May 2024	48.0125	0.27	0.57%	47.795	48.0975	11,167
10 May 2024	47.7425	0.22	0.47%	47.64	47.905	10,604
09 May 2024	47.52	0.06	0.13%	47.38	47.67	9,974
08 May 2024	47.46	0.04	0.07%	47.2775	47.5475	8,521
07 May 2024	47.425	-0.13	-0.26%	47.255	47.605	18,006
03 May 2024	47.55	0.33	0.70%	47.13	47.6575	7,584
02 May 2024	47.2175	0.76	1.63%	46.8375	47.2525	11,422
01 May 2024	46.46	0.05	0.10%	46.2875	46.58	9,000
30 Apr 2024	46.4125	-0.27	-0.57%	46.38	46.87	8,810
29 Apr 2024	46.6775	0.12	0.26%	46.595	46.77	16,309
26 Apr 2024	46.5575	0.75	1.64%	46.115	46.6275	9,068
25 Apr 2024	45.8075	-0.19	-0.42%	45.595	45.985	7,621
24 Apr 2024	46.00	0.16	0.36%	45.9425	46.3875	8,239
23 Apr 2024	45.835	0.12	0.27%	45.7175	46.0675	11,390
22 Apr 2024	45.7125	0.49	1.08%	45.4625	45.8075	9,871