We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsedveurxuk | LSE:VERG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1575 | 0.40% | 39.5625 | 39.535 | 39.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.02 | 39.3725 | 39.54 | 8,644 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.5625 | 0.16 | 0.40% | 39.3725 | 40.02 | 8,644 |
| 30 May 2024 | 39.405 | 0.25 | 0.64% | 38.715 | 39.815 | 11,349 |
| 29 May 2024 | 39.1525 | -0.43 | -1.08% | 39.0925 | 39.555 | 16,229 |
| 28 May 2024 | 39.58 | -0.07 | -0.18% | 39.455 | 40.045 | 12,162 |
| 24 May 2024 | 39.65 | -0.03 | -0.08% | 39.3625 | 39.6625 | 20,782 |
| 23 May 2024 | 39.6825 | 0.08 | 0.21% | 39.5375 | 40.13 | 15,815 |
| 22 May 2024 | 39.60 | -0.24 | -0.59% | 39.525 | 39.725 | 14,432 |
| 21 May 2024 | 39.835 | -0.20 | -0.50% | 39.7125 | 39.9675 | 14,901 |
| 20 May 2024 | 40.035 | 0.14 | 0.34% | 39.955 | 40.14 | 21,906 |
| 17 May 2024 | 39.8975 | -0.15 | -0.37% | 39.8425 | 39.9925 | 14,255 |
| 16 May 2024 | 40.0475 | -0.11 | -0.28% | 40.03 | 40.3625 | 17,721 |
| 15 May 2024 | 40.16 | 0.21 | 0.54% | 39.6525 | 40.3225 | 28,597 |
| 14 May 2024 | 39.945 | 0.05 | 0.14% | 39.7825 | 39.995 | 22,354 |
| 13 May 2024 | 39.89 | -0.01 | -0.01% | 39.795 | 39.9625 | 13,193 |
| 10 May 2024 | 39.895 | 0.25 | 0.62% | 39.665 | 39.94 | 11,331 |
| 09 May 2024 | 39.65 | 0.26 | 0.66% | 39.295 | 39.6675 | 5,714 |
| 08 May 2024 | 39.39 | 0.19 | 0.47% | 39.3175 | 39.50 | 15,044 |
| 07 May 2024 | 39.205 | 0.78 | 2.04% | 38.805 | 39.2625 | 17,893 |
| 03 May 2024 | 38.42 | 0.29 | 0.76% | 38.1125 | 38.815 | 15,437 |
| 02 May 2024 | 38.13 | 0.16 | 0.41% | 38.0525 | 38.6075 | 47,398 |
| 01 May 2024 | 37.9725 | -0.14 | -0.37% | 37.8275 | 38.535 | 12,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
