ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftsedvapacxj	LSE:VDPG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1325	-0.53%	24.64	24.61	24.67

High Price	Low Price	Open Price	Traded	Last Trade
24.64	24.6025	24.615	6,792	16:29:23

Vanftsedvapacxj (VDPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	24.7725	-0.01	-0.04%	24.71	24.845	6,602
17 May 2024	24.7825	-0.15	-0.60%	24.69	24.855	8,680
16 May 2024	24.9325	0.13	0.51%	24.905	25.0575	8,547
15 May 2024	24.805	0.16	0.67%	24.1375	24.82	10,694
14 May 2024	24.64	0.02	0.07%	24.37	24.6925	3,666
13 May 2024	24.6225	-0.04	-0.16%	24.6025	24.6975	5,271
10 May 2024	24.6625	0.09	0.38%	24.52	24.745	13,759
09 May 2024	24.57	-0.05	-0.20%	24.05	24.5875	5,157
08 May 2024	24.62	-0.06	-0.24%	24.5425	24.76	13,384
07 May 2024	24.68	0.40	1.64%	24.5725	24.69	16,657
03 May 2024	24.2825	0.25	1.05%	24.035	24.405	9,315
02 May 2024	24.03	0.41	1.75%	23.8225	24.03	26,041
01 May 2024	23.6175	-0.09	-0.38%	23.51	23.6525	14,904
30 Apr 2024	23.7075	-0.17	-0.71%	23.705	23.94	24,333
29 Apr 2024	23.8775	0.12	0.49%	23.83	23.985	12,721
26 Apr 2024	23.76	0.26	1.08%	23.625	23.76	5,478
25 Apr 2024	23.505	-0.25	-1.03%	23.3875	23.695	10,192
24 Apr 2024	23.75	0.01	0.05%	23.735	23.96	5,995
23 Apr 2024	23.7375	0.05	0.22%	23.6425	23.81	9,068
22 Apr 2024	23.685	0.36	1.55%	23.4675	23.7575	7,649