ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftsedeveur	LSE:VEUA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.01%	38.04	38.005	38.045

High Price	Low Price	Open Price	Traded	Last Trade
38.205	37.9575	38.15	9,952	16:35:22

Vanftsedeveur (VEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.04	-0.01	-0.01%	37.9575	38.205	9,952
27 Jun 2024	38.045	-0.12	-0.31%	38.03	38.2375	15,845
26 Jun 2024	38.165	-0.12	-0.32%	37.9975	38.53	4,492
25 Jun 2024	38.2875	-0.16	-0.42%	38.1625	38.36	7,872
24 Jun 2024	38.45	0.26	0.69%	38.135	38.555	13,717
21 Jun 2024	38.1875	-0.25	-0.64%	38.0575	38.2875	9,677
20 Jun 2024	38.435	0.40	1.04%	38.1875	38.6975	10,724
19 Jun 2024	38.04	-0.13	-0.34%	38.04	38.04	6,791
18 Jun 2024	38.17	0.32	0.85%	37.9675	38.17	6,409
17 Jun 2024	37.85	0.09	0.24%	37.6575	37.9075	11,813
14 Jun 2024	37.76	-0.37	-0.96%	37.535	38.135	5,404
13 Jun 2024	38.125	-0.52	-1.33%	38.08	38.625	4,844
12 Jun 2024	38.64	0.47	1.22%	38.2925	39.0375	2,998
11 Jun 2024	38.175	-0.37	-0.96%	38.02	38.45	19,833
10 Jun 2024	38.545	-0.38	-0.96%	38.40	38.8975	29,916
07 Jun 2024	38.92	-0.18	-0.46%	38.62	39.345	3,029
06 Jun 2024	39.10	0.25	0.63%	38.985	39.57	8,779
05 Jun 2024	38.855	0.38	0.97%	38.6475	38.9475	1,974
04 Jun 2024	38.48	-0.20	-0.52%	38.35	38.65	3,572
03 Jun 2024	38.68	0.08	0.20%	38.615	38.8825	11,443