Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsealwldhd | LSE:VHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.20% | 60.435 | 60.35 | 60.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.485 | 60.205 | 60.38 | 16,596 | 14:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 60.315 | 0.67 | 1.13% | 59.16 | 60.79 | 12,734 |
| 21 Nov 2024 | 59.64 | 0.73 | 1.25% | 59.64 | 59.64 | 7,566 |
| 20 Nov 2024 | 58.905 | -0.24 | -0.41% | 58.80 | 59.27 | 12,022 |
| 19 Nov 2024 | 59.145 | -0.23 | -0.38% | 58.86 | 59.29 | 5,919 |
| 18 Nov 2024 | 59.37 | 0.31 | 0.53% | 59.00 | 59.395 | 12,605 |
| 15 Nov 2024 | 59.055 | 0.06 | 0.10% | 58.175 | 59.775 | 5,474 |
| 14 Nov 2024 | 58.995 | 0.15 | 0.26% | 58.185 | 59.225 | 14,220 |
| 13 Nov 2024 | 58.84 | 0.07 | 0.11% | 57.975 | 59.535 | 11,338 |
| 12 Nov 2024 | 58.775 | -0.23 | -0.39% | 58.72 | 59.145 | 17,196 |
| 11 Nov 2024 | 59.005 | 0.38 | 0.65% | 58.80 | 59.13 | 11,565 |
| 08 Nov 2024 | 58.625 | -0.16 | -0.27% | 58.415 | 58.955 | 10,846 |
| 07 Nov 2024 | 58.785 | 0.09 | 0.15% | 58.745 | 60.09 | 12,753 |
| 06 Nov 2024 | 58.695 | 0.77 | 1.33% | 58.48 | 59.335 | 23,250 |
| 05 Nov 2024 | 57.925 | 0.02 | 0.03% | 57.56 | 58.79 | 5,403 |
| 04 Nov 2024 | 57.91 | -0.06 | -0.10% | 57.74 | 58.12 | 14,856 |
| 01 Nov 2024 | 57.97 | -0.06 | -0.10% | 57.845 | 59.085 | 15,429 |
| 31 Oct 2024 | 58.03 | 0.20 | 0.34% | 57.55 | 58.73 | 7,911 |
| 30 Oct 2024 | 57.835 | -0.20 | -0.34% | 57.67 | 58.53 | 10,386 |
| 29 Oct 2024 | 58.03 | -0.33 | -0.57% | 57.955 | 58.535 | 23,775 |
| 28 Oct 2024 | 58.36 | 0.16 | 0.27% | 57.915 | 58.41 | 20,395 |
| 25 Oct 2024 | 58.205 | -0.10 | -0.17% | 58.175 | 58.47 | 12,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
