We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsealwldhd | LSE:VHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.20% | 56.975 | 56.97 | 57.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.35 | 56.725 | 57.15 | 6,019 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 56.86 | -0.13 | -0.22% | 56.555 | 57.115 | 12,717 |
| 13 May 2024 | 56.985 | -0.08 | -0.14% | 56.90 | 57.145 | 21,060 |
| 10 May 2024 | 57.065 | 0.25 | 0.45% | 56.335 | 57.78 | 13,857 |
| 09 May 2024 | 56.81 | 0.31 | 0.54% | 56.065 | 57.065 | 20,063 |
| 08 May 2024 | 56.505 | 0.13 | 0.22% | 56.235 | 56.52 | 6,563 |
| 07 May 2024 | 56.38 | 0.75 | 1.35% | 56.105 | 56.385 | 39,525 |
| 03 May 2024 | 55.63 | 0.15 | 0.27% | 55.395 | 56.00 | 22,932 |
| 02 May 2024 | 55.48 | 0.28 | 0.52% | 55.335 | 55.875 | 7,154 |
| 01 May 2024 | 55.195 | -0.23 | -0.41% | 55.045 | 55.69 | 9,608 |
| 30 Apr 2024 | 55.425 | -0.23 | -0.41% | 55.24 | 56.02 | 9,812 |
| 29 Apr 2024 | 55.655 | 0.02 | 0.04% | 55.53 | 55.775 | 12,396 |
| 26 Apr 2024 | 55.63 | 0.38 | 0.69% | 55.17 | 55.815 | 10,784 |
| 25 Apr 2024 | 55.25 | -0.36 | -0.64% | 54.945 | 55.87 | 10,540 |
| 24 Apr 2024 | 55.605 | -0.32 | -0.56% | 55.44 | 55.93 | 9,699 |
| 23 Apr 2024 | 55.92 | 0.28 | 0.50% | 55.52 | 55.96 | 10,784 |
| 22 Apr 2024 | 55.64 | 0.67 | 1.22% | 55.295 | 55.80 | 7,423 |
| 19 Apr 2024 | 54.97 | 0.28 | 0.52% | 54.30 | 55.035 | 7,036 |
| 18 Apr 2024 | 54.685 | 0.34 | 0.63% | 53.905 | 54.825 | 6,757 |
| 17 Apr 2024 | 54.34 | -0.19 | -0.35% | 54.265 | 54.685 | 21,497 |
| 16 Apr 2024 | 54.53 | -0.76 | -1.37% | 54.23 | 54.88 | 12,648 |
| 15 Apr 2024 | 55.285 | -0.14 | -0.24% | 55.19 | 55.655 | 18,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
