ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftseallworld	LSE:VWRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.25%	101.46	101.46	101.50

High Price	Low Price	Open Price	Traded	Last Trade
101.95	101.32	101.82	80,714	16:35:14

Vanftseallworld (VWRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	101.46	-0.25	-0.25%	101.32	101.95	80,714
24 May 2024	101.71	-0.35	-0.34%	101.31	102.07	202,217
23 May 2024	102.06	-0.02	-0.02%	101.81	102.75	46,898
22 May 2024	102.08	-0.20	-0.20%	101.88	102.26	73,735
21 May 2024	102.28	-0.44	-0.43%	102.11	102.42	105,245
20 May 2024	102.72	0.42	0.41%	102.42	102.72	64,521
17 May 2024	102.30	-0.46	-0.45%	102.26	102.61	55,080
16 May 2024	102.76	0.34	0.33%	102.58	103.02	48,430
15 May 2024	102.42	0.54	0.53%	101.79	102.46	53,777
14 May 2024	101.88	-0.10	-0.10%	101.72	102.29	71,946
13 May 2024	101.98	-0.16	-0.16%	101.94	102.32	69,837
10 May 2024	102.14	0.30	0.29%	101.95	102.48	64,962
09 May 2024	101.84	0.28	0.28%	101.34	101.95	46,908
08 May 2024	101.56	0.12	0.12%	101.24	101.81	48,672
07 May 2024	101.44	1.41	1.40%	101.10	101.48	81,883
03 May 2024	100.035	0.95	0.96%	99.33	100.36	56,935
02 May 2024	99.08	0.56	0.57%	98.775	99.435	39,058
01 May 2024	98.52	-0.67	-0.68%	98.30	98.91	67,532
30 Apr 2024	99.19	-0.36	-0.36%	99.15	99.835	83,372
29 Apr 2024	99.55	-0.29	-0.29%	99.55	99.985	124,823