Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftseallworld | LSE:VWRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.19% | 112.23 | 112.22 | 112.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.64 | 112.07 | 112.26 | 103,110 | 15:33:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 112.02 | 1.02 | 0.92% | 111.15 | 112.68 | 75,598 |
| 21 Nov 2024 | 111.00 | 1.34 | 1.22% | 109.79 | 111.02 | 70,177 |
| 20 Nov 2024 | 109.66 | -0.34 | -0.31% | 109.32 | 110.40 | 80,074 |
| 19 Nov 2024 | 110.00 | -0.20 | -0.18% | 109.04 | 110.19 | 70,852 |
| 18 Nov 2024 | 110.20 | 0.50 | 0.46% | 109.54 | 110.20 | 69,733 |
| 15 Nov 2024 | 109.70 | -0.90 | -0.81% | 109.56 | 110.32 | 67,465 |
| 14 Nov 2024 | 110.60 | 0.04 | 0.04% | 110.37 | 112.51 | 85,759 |
| 13 Nov 2024 | 110.56 | 0.22 | 0.20% | 110.01 | 111.31 | 83,238 |
| 12 Nov 2024 | 110.34 | 0.08 | 0.07% | 109.91 | 110.56 | 80,321 |
| 11 Nov 2024 | 110.26 | 0.74 | 0.68% | 110.08 | 110.46 | 109,894 |
| 08 Nov 2024 | 109.52 | 0.30 | 0.27% | 108.93 | 109.73 | 70,716 |
| 07 Nov 2024 | 109.22 | 0.58 | 0.53% | 108.82 | 110.33 | 125,502 |
| 06 Nov 2024 | 108.64 | 2.10 | 1.97% | 108.26 | 109.40 | 139,067 |
| 05 Nov 2024 | 106.54 | 0.38 | 0.36% | 105.77 | 106.65 | 58,951 |
| 04 Nov 2024 | 106.16 | -0.44 | -0.41% | 105.92 | 106.55 | 132,357 |
| 01 Nov 2024 | 106.60 | 0.12 | 0.11% | 106.14 | 107.90 | 91,361 |
| 31 Oct 2024 | 106.48 | -0.64 | -0.60% | 106.02 | 106.96 | 104,926 |
| 30 Oct 2024 | 107.12 | -0.14 | -0.13% | 106.91 | 107.63 | 105,700 |
| 29 Oct 2024 | 107.26 | -0.22 | -0.20% | 107.09 | 107.68 | 144,980 |
| 28 Oct 2024 | 107.48 | -0.04 | -0.04% | 107.16 | 107.75 | 121,614 |
| 25 Oct 2024 | 107.52 | 0.36 | 0.34% | 107.14 | 107.78 | 83,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
