ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftseallworld	LSE:VWRA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	131.82	129.54	131.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:04

Vanftseallworld (VWRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	131.82	0.78	0.60%	131.06	132.03	78,922
21 Jun 2024	131.04	-0.84	-0.64%	130.82	131.65	53,711
20 Jun 2024	131.88	0.12	0.09%	131.72	132.29	151,226
19 Jun 2024	131.76	0.32	0.24%	131.71	131.91	25,575
18 Jun 2024	131.44	0.90	0.69%	131.09	131.67	40,246
17 Jun 2024	130.54	0.32	0.25%	130.15	130.97	44,327
14 Jun 2024	130.22	-0.32	-0.25%	129.67	130.80	61,106
13 Jun 2024	130.54	-1.14	-0.87%	130.35	131.50	49,548
12 Jun 2024	131.68	2.14	1.65%	130.05	131.86	37,915
11 Jun 2024	129.54	-0.46	-0.35%	128.99	130.17	28,352
10 Jun 2024	130.00	-0.20	-0.15%	129.37	130.00	36,396
07 Jun 2024	130.20	-0.26	-0.20%	129.39	131.02	33,461
06 Jun 2024	130.46	0.62	0.48%	130.26	130.59	68,252
05 Jun 2024	129.84	1.48	1.15%	129.02	129.84	26,676
04 Jun 2024	128.36	-0.56	-0.43%	128.08	128.93	36,017
03 Jun 2024	128.92	1.46	1.15%	128.69	129.64	46,895
31 May 2024	127.46	-0.82	-0.64%	127.43	128.54	87,196
30 May 2024	128.28	0.00	0.00%	127.38	128.34	39,553
29 May 2024	128.28	-1.34	-1.03%	128.21	129.09	45,015
28 May 2024	129.62	-0.02	-0.02%	129.45	130.21	71,498