We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftse250 | LSE:VMIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.25% | 35.88 | 35.895 | 35.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.175 | 35.815 | 36.175 | 59,212 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.97 | -0.39 | -1.06% | 35.97 | 36.3025 | 13,563 |
| 24 Jun 2024 | 36.355 | 0.18 | 0.50% | 36.015 | 36.44 | 56,701 |
| 21 Jun 2024 | 36.1725 | -0.04 | -0.10% | 35.96 | 36.2175 | 59,950 |
| 20 Jun 2024 | 36.21 | 0.24 | 0.67% | 35.9725 | 36.2425 | 62,827 |
| 19 Jun 2024 | 35.97 | -0.05 | -0.12% | 35.9325 | 36.125 | 23,131 |
| 18 Jun 2024 | 36.015 | 0.39 | 1.09% | 35.725 | 36.0275 | 13,565 |
| 17 Jun 2024 | 35.625 | 0.00 | 0.00% | 35.5225 | 35.83 | 36,009 |
| 14 Jun 2024 | 35.625 | -0.15 | -0.42% | 35.47 | 35.835 | 49,098 |
| 13 Jun 2024 | 35.775 | -0.52 | -1.42% | 35.775 | 36.30 | 32,884 |
| 12 Jun 2024 | 36.29 | 0.43 | 1.20% | 35.26 | 36.32 | 53,668 |
| 11 Jun 2024 | 35.86 | -0.36 | -1.00% | 35.8575 | 36.33 | 103,791 |
| 10 Jun 2024 | 36.2225 | -0.16 | -0.45% | 36.1675 | 36.2725 | 23,878 |
| 07 Jun 2024 | 36.385 | -0.26 | -0.70% | 36.28 | 36.5975 | 24,054 |
| 06 Jun 2024 | 36.64 | 0.06 | 0.17% | 36.5475 | 36.8075 | 32,469 |
| 05 Jun 2024 | 36.5775 | -0.03 | -0.09% | 36.375 | 36.7225 | 19,320 |
| 04 Jun 2024 | 36.61 | -0.34 | -0.91% | 36.5525 | 36.84 | 21,611 |
| 03 Jun 2024 | 36.9475 | 0.33 | 0.89% | 36.8075 | 37.1025 | 222,181 |
| 31 May 2024 | 36.62 | 0.04 | 0.12% | 36.5125 | 36.7575 | 18,608 |
| 30 May 2024 | 36.575 | 0.47 | 1.30% | 36.085 | 36.6875 | 66,939 |
| 29 May 2024 | 36.105 | -0.52 | -1.41% | 36.105 | 36.755 | 38,011 |
| 28 May 2024 | 36.62 | -0.07 | -0.18% | 36.545 | 36.91 | 33,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
