Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftse250 | LSE:VMIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.60% | 36.30 | 36.245 | 36.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.36 | 35.97 | 36.36 | 115,797 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.085 | -0.33 | -0.91% | 36.05 | 36.5175 | 27,545 |
| 19 Nov 2024 | 36.415 | 0.05 | 0.15% | 36.14 | 36.5275 | 67,197 |
| 18 Nov 2024 | 36.36 | -0.16 | -0.42% | 36.2225 | 36.645 | 9,545 |
| 15 Nov 2024 | 36.515 | -0.06 | -0.17% | 36.445 | 36.6775 | 23,099 |
| 14 Nov 2024 | 36.5775 | 0.30 | 0.83% | 36.28 | 36.59 | 76,916 |
| 13 Nov 2024 | 36.2775 | -0.16 | -0.43% | 36.1775 | 36.60 | 17,461 |
| 12 Nov 2024 | 36.4325 | -0.49 | -1.33% | 36.4175 | 36.785 | 29,480 |
| 11 Nov 2024 | 36.925 | 0.36 | 0.98% | 36.695 | 37.07 | 36,779 |
| 08 Nov 2024 | 36.565 | -0.22 | -0.58% | 36.47 | 36.83 | 35,215 |
| 07 Nov 2024 | 36.78 | 0.36 | 0.97% | 36.5075 | 36.78 | 22,909 |
| 06 Nov 2024 | 36.425 | 0.11 | 0.30% | 36.34 | 37.0725 | 54,756 |
| 05 Nov 2024 | 36.315 | -0.15 | -0.40% | 36.315 | 36.63 | 23,958 |
| 04 Nov 2024 | 36.46 | -0.06 | -0.16% | 36.46 | 36.675 | 32,414 |
| 01 Nov 2024 | 36.52 | 0.17 | 0.45% | 36.3175 | 36.585 | 46,777 |
| 31 Oct 2024 | 36.355 | -0.57 | -1.54% | 36.2275 | 36.93 | 47,279 |
| 30 Oct 2024 | 36.925 | 0.13 | 0.34% | 36.7125 | 37.4525 | 55,579 |
| 29 Oct 2024 | 36.80 | -0.39 | -1.04% | 36.6675 | 37.25 | 35,965 |
| 28 Oct 2024 | 37.185 | -0.01 | -0.03% | 37.065 | 37.3375 | 90,553 |
| 25 Oct 2024 | 37.1975 | 0.16 | 0.43% | 36.9175 | 37.2175 | 76,298 |
| 24 Oct 2024 | 37.04 | -0.06 | -0.17% | 37.04 | 37.25 | 12,082 |
| 23 Oct 2024 | 37.1025 | -0.25 | -0.68% | 37.0775 | 37.4375 | 39,410 |
| 22 Oct 2024 | 37.355 | -0.05 | -0.12% | 37.08 | 37.395 | 7,629 |
| 21 Oct 2024 | 37.40 | -0.26 | -0.69% | 37.25 | 37.735 | 131,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
