Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vaneurcorpbd (VECA)
Vaneurcorpbd (VECA) Historical

VECA Vaneurcorpbd

42.045

-0.0475 (-0.11%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneurcorpbd	LSE:VECA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0475	-0.11%	42.045	42.02	42.07

High Price	Low Price	Open Price	Traded	Last Trade
			4,774	16:35:04

Vaneurcorpbd (VECA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.0925	0.08	0.18%	42.0925	42.0925	216
27 Jun 2024	42.0175	0.02	0.05%	42.0175	42.0175	1
26 Jun 2024	41.9975	0.01	0.02%	41.885	42.0025	412
25 Jun 2024	41.99	0.01	0.03%	41.99	41.99	248
24 Jun 2024	41.9775	-0.03	-0.08%	41.9775	41.9775	323
21 Jun 2024	42.01	0.05	0.11%	42.01	42.01	109
20 Jun 2024	41.9625	0.02	0.04%	41.9625	41.9625	1,625
19 Jun 2024	41.945	-0.07	-0.17%	41.8775	41.9925	52
18 Jun 2024	42.015	0.15	0.36%	42.015	42.015	436
17 Jun 2024	41.865	-0.02	-0.04%	41.8525	41.97	987
14 Jun 2024	41.88	0.07	0.17%	41.7575	41.9225	285
13 Jun 2024	41.81	-0.07	-0.17%	41.70	41.915	11
12 Jun 2024	41.8825	0.28	0.67%	41.8825	41.8825	51
11 Jun 2024	41.6025	0.03	0.08%	41.6025	41.6025	230
10 Jun 2024	41.57	-0.34	-0.81%	41.57	41.57	42
07 Jun 2024	41.9075	-0.23	-0.55%	41.9075	41.9075	10
06 Jun 2024	42.1375	-0.06	-0.14%	42.1375	42.1375	3
05 Jun 2024	42.195	0.05	0.12%	41.6925	42.2375	345
04 Jun 2024	42.145	0.07	0.17%	41.73	42.245	366
03 Jun 2024	42.075	0.08	0.18%	42.075	42.075	123

Download more Vaneurcorpbd Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions