Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneurcorpbd | LSE:VECA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.06% | 42.79 | 42.74 | 42.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.3025 | 42.285 | 42.635 | 190 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.79 | 0.02 | 0.06% | 42.285 | 43.3025 | 190 |
| 21 Nov 2024 | 42.765 | 0.07 | 0.16% | 42.665 | 42.8475 | 407 |
| 20 Nov 2024 | 42.695 | -0.20 | -0.47% | 42.67 | 42.7275 | 50 |
| 19 Nov 2024 | 42.895 | -0.02 | -0.05% | 42.885 | 43.0225 | 286 |
| 18 Nov 2024 | 42.915 | 0.02 | 0.06% | 42.8225 | 43.58 | 2,632 |
| 15 Nov 2024 | 42.89 | 0.07 | 0.17% | 42.89 | 42.89 | 103 |
| 14 Nov 2024 | 42.8175 | 0.13 | 0.30% | 42.8175 | 42.8175 | 5 |
| 13 Nov 2024 | 42.69 | -0.09 | -0.20% | 42.69 | 42.69 | 0 |
| 12 Nov 2024 | 42.775 | 0.21 | 0.51% | 42.7275 | 42.775 | 710 |
| 11 Nov 2024 | 42.56 | -0.04 | -0.09% | 42.4825 | 42.595 | 1,509 |
| 08 Nov 2024 | 42.5975 | 0.05 | 0.12% | 42.5925 | 42.6775 | 3,678 |
| 07 Nov 2024 | 42.545 | -0.21 | -0.48% | 42.5025 | 42.6675 | 602 |
| 06 Nov 2024 | 42.75 | -0.11 | -0.26% | 42.635 | 42.7575 | 99 |
| 05 Nov 2024 | 42.86 | -0.10 | -0.24% | 42.795 | 42.915 | 88 |
| 04 Nov 2024 | 42.9625 | 0.18 | 0.41% | 42.88 | 42.99 | 464 |
| 01 Nov 2024 | 42.785 | -0.26 | -0.59% | 42.785 | 42.785 | 9 |
| 31 Oct 2024 | 43.04 | 0.41 | 0.95% | 43.04 | 43.04 | 4 |
| 30 Oct 2024 | 42.635 | 0.05 | 0.12% | 42.635 | 42.635 | 14 |
| 29 Oct 2024 | 42.5825 | -0.22 | -0.50% | 42.5825 | 42.5825 | 24 |
| 28 Oct 2024 | 42.7975 | 0.02 | 0.05% | 42.7975 | 42.7975 | 609 |
| 25 Oct 2024 | 42.775 | -0.04 | -0.09% | 42.775 | 42.775 | 1,033 |
| 24 Oct 2024 | 42.815 | 0.10 | 0.24% | 42.7975 | 42.8425 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
