We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbga | LSE:V3SP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.68% | 5.371 | 5.366 | 5.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4105 | 5.3575 | 5.406 | 300 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.408 | 0.00 | 0.03% | 5.3915 | 5.414 | 1,144 |
| 05 Jun 2024 | 5.4065 | 0.02 | 0.33% | 5.3975 | 5.4065 | 1,294 |
| 04 Jun 2024 | 5.3885 | 0.02 | 0.31% | 5.381 | 5.39 | 5,118 |
| 03 Jun 2024 | 5.372 | 0.03 | 0.49% | 5.345 | 5.386 | 2,192 |
| 31 May 2024 | 5.346 | 0.02 | 0.29% | 5.346 | 5.346 | 194 |
| 30 May 2024 | 5.3305 | 0.03 | 0.50% | 5.3305 | 5.3305 | 1,287 |
| 29 May 2024 | 5.304 | -0.04 | -0.71% | 5.304 | 5.304 | 2,121 |
| 28 May 2024 | 5.342 | 0.00 | -0.08% | 5.337 | 5.349 | 9,376 |
| 24 May 2024 | 5.3465 | 0.01 | 0.16% | 5.3465 | 5.352 | 1,872 |
| 23 May 2024 | 5.338 | -0.03 | -0.50% | 5.338 | 5.338 | 0 |
| 22 May 2024 | 5.365 | -0.01 | -0.12% | 5.365 | 5.365 | 177 |
| 21 May 2024 | 5.3715 | 0.01 | 0.20% | 5.3715 | 5.3715 | 1,375 |
| 20 May 2024 | 5.361 | -0.01 | -0.16% | 5.3595 | 5.365 | 1,768 |
| 17 May 2024 | 5.3695 | 0.00 | -0.08% | 5.3695 | 5.3695 | 0 |
| 16 May 2024 | 5.374 | 0.00 | -0.01% | 5.374 | 5.374 | 129 |
| 15 May 2024 | 5.3745 | 0.04 | 0.74% | 5.368 | 5.3785 | 7,509 |
| 14 May 2024 | 5.335 | 0.01 | 0.17% | 5.334 | 5.339 | 963 |
| 13 May 2024 | 5.326 | 0.00 | 0.04% | 5.326 | 5.3365 | 1,445 |
| 10 May 2024 | 5.324 | -0.01 | -0.12% | 5.324 | 5.324 | 0 |
| 09 May 2024 | 5.3305 | 0.00 | -0.05% | 5.3305 | 5.3305 | 261 |
| 08 May 2024 | 5.333 | -0.03 | -0.49% | 5.3295 | 5.338 | 792 |
| 07 May 2024 | 5.3595 | 0.04 | 0.75% | 5.359 | 5.361 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
