Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbga | LSE:V3SP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.05% | 5.525 | 5.518 | 5.532 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.5275 | -0.01 | -0.15% | 5.5275 | 5.5275 | 18 |
| 19 Nov 2024 | 5.536 | 0.02 | 0.38% | 5.536 | 5.536 | 2,017 |
| 18 Nov 2024 | 5.515 | 0.01 | 0.20% | 5.515 | 5.515 | 3,594 |
| 15 Nov 2024 | 5.504 | -0.03 | -0.53% | 5.504 | 5.504 | 376 |
| 14 Nov 2024 | 5.5335 | 0.00 | 0.05% | 5.5245 | 5.536 | 692 |
| 13 Nov 2024 | 5.531 | -0.02 | -0.31% | 5.531 | 5.531 | 9 |
| 12 Nov 2024 | 5.548 | -0.02 | -0.34% | 5.548 | 5.548 | 19,855 |
| 11 Nov 2024 | 5.567 | -0.01 | -0.15% | 5.567 | 5.567 | 1,481 |
| 08 Nov 2024 | 5.5755 | 0.03 | 0.47% | 5.5755 | 5.5755 | 3 |
| 07 Nov 2024 | 5.5495 | 0.04 | 0.77% | 5.5495 | 5.5495 | 1,591 |
| 06 Nov 2024 | 5.507 | -0.02 | -0.33% | 5.4925 | 5.522 | 3,543 |
| 05 Nov 2024 | 5.525 | -0.01 | -0.14% | 5.525 | 5.525 | 661 |
| 04 Nov 2024 | 5.533 | 0.02 | 0.30% | 5.533 | 5.533 | 174 |
| 01 Nov 2024 | 5.5165 | -0.02 | -0.33% | 5.514 | 5.519 | 515 |
| 31 Oct 2024 | 5.5345 | -0.02 | -0.29% | 5.5345 | 5.5345 | 1,005 |
| 30 Oct 2024 | 5.5505 | 0.02 | 0.34% | 5.5505 | 5.5505 | 3,627 |
| 29 Oct 2024 | 5.5315 | 0.00 | -0.05% | 5.524 | 5.5495 | 2,023 |
| 28 Oct 2024 | 5.534 | -0.02 | -0.40% | 5.532 | 5.536 | 3,287 |
| 25 Oct 2024 | 5.5565 | 0.00 | 0.04% | 5.5565 | 5.5565 | 7 |
| 24 Oct 2024 | 5.5545 | 0.01 | 0.22% | 5.5545 | 5.5545 | 1,153 |
| 23 Oct 2024 | 5.5425 | -0.01 | -0.13% | 5.5425 | 5.5425 | 217 |
| 22 Oct 2024 | 5.5495 | -0.02 | -0.37% | 5.5495 | 5.5495 | 44 |
| 21 Oct 2024 | 5.57 | -0.04 | -0.78% | 5.57 | 5.57 | 50,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
