We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbed | LSE:V3SU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.15% | 5.045 | 5.041 | 5.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.045 | -0.01 | -0.15% | 5.045 | 5.045 | 0 |
| 17 May 2024 | 5.0525 | 0.00 | -0.09% | 5.0515 | 5.059 | 7 |
| 16 May 2024 | 5.057 | -0.02 | -0.37% | 5.053 | 5.0645 | 4,330 |
| 15 May 2024 | 5.076 | 0.03 | 0.64% | 5.076 | 5.076 | 0 |
| 14 May 2024 | 5.0435 | 0.01 | 0.17% | 5.0435 | 5.0435 | 0 |
| 13 May 2024 | 5.035 | 0.00 | 0.03% | 5.035 | 5.0455 | 1,103 |
| 10 May 2024 | 5.0335 | -0.01 | -0.11% | 5.0335 | 5.0335 | 0 |
| 09 May 2024 | 5.039 | 0.00 | -0.06% | 5.0275 | 5.0435 | 2,165 |
| 08 May 2024 | 5.042 | -0.02 | -0.47% | 5.042 | 5.042 | 0 |
| 07 May 2024 | 5.066 | 0.04 | 0.74% | 5.0555 | 5.07 | 8,660 |
| 03 May 2024 | 5.029 | 0.04 | 0.73% | 5.028 | 5.033 | 590 |
| 02 May 2024 | 4.9925 | 0.01 | 0.29% | 4.9925 | 4.9925 | 0 |
| 01 May 2024 | 4.978 | 0.00 | -0.08% | 4.9755 | 4.983 | 747 |
| 30 Apr 2024 | 4.982 | -0.01 | -0.14% | 4.982 | 4.982 | 0 |
| 29 Apr 2024 | 4.989 | 0.02 | 0.33% | 4.989 | 4.989 | 0 |
| 26 Apr 2024 | 4.9727 | 0.02 | 0.43% | 4.9727 | 4.9727 | 0 |
| 25 Apr 2024 | 4.9515 | -0.02 | -0.31% | 4.9515 | 4.9515 | 0 |
| 24 Apr 2024 | 4.967 | -0.02 | -0.40% | 4.967 | 4.967 | 0 |
| 23 Apr 2024 | 4.987 | 0.02 | 0.32% | 4.987 | 4.987 | 0 |
| 22 Apr 2024 | 4.971 | 0.00 | -0.01% | 4.971 | 4.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
