We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbed | LSE:V3SS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9908 | 3.982 | 3.9885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 522 | 15:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.9908 | -0.02 | -0.40% | 3.9908 | 3.9908 | 1,016 |
| 15 May 2024 | 4.0068 | 0.00 | -0.05% | 4.0063 | 4.013 | 2,139 |
| 14 May 2024 | 4.0088 | 0.00 | -0.07% | 4.0088 | 4.0088 | 14 |
| 13 May 2024 | 4.0118 | -0.01 | -0.24% | 4.0108 | 4.02 | 639 |
| 10 May 2024 | 4.0213 | -0.01 | -0.14% | 4.0213 | 4.0213 | 61 |
| 09 May 2024 | 4.0268 | -0.01 | -0.22% | 4.0198 | 4.0533 | 24,960 |
| 08 May 2024 | 4.0355 | 0.00 | -0.08% | 4.0355 | 4.0355 | 32,289 |
| 07 May 2024 | 4.0388 | 0.03 | 0.80% | 4.0295 | 4.0393 | 10,278 |
| 03 May 2024 | 4.0068 | 0.01 | 0.29% | 3.9878 | 4.0188 | 1,190 |
| 02 May 2024 | 3.9953 | 0.01 | 0.24% | 3.9953 | 3.9953 | 599 |
| 01 May 2024 | 3.9858 | 0.01 | 0.20% | 3.9858 | 3.9858 | 976 |
| 30 Apr 2024 | 3.9778 | 0.00 | 0.06% | 3.9693 | 3.9795 | 1,086 |
| 29 Apr 2024 | 3.9755 | -0.02 | -0.42% | 3.973 | 3.9815 | 5,490 |
| 26 Apr 2024 | 3.9923 | 0.03 | 0.73% | 3.9923 | 3.9923 | 55 |
| 25 Apr 2024 | 3.9633 | -0.03 | -0.80% | 3.9628 | 3.9675 | 1,333 |
| 24 Apr 2024 | 3.9953 | -0.01 | -0.34% | 3.9953 | 3.9953 | 249 |
| 23 Apr 2024 | 4.0088 | -0.02 | -0.52% | 4.0088 | 4.0088 | 496 |
| 22 Apr 2024 | 4.0298 | 0.03 | 0.62% | 4.0298 | 4.0298 | 127 |
| 19 Apr 2024 | 4.0047 | 0.02 | 0.63% | 4.0028 | 4.0058 | 1,917 |
| 18 Apr 2024 | 3.9798 | -0.01 | -0.16% | 3.9798 | 3.9798 | 87 |
| 17 Apr 2024 | 3.9863 | 0.01 | 0.15% | 3.9863 | 3.9863 | 2,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
