We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbea | LSE:V3SD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.10% | 5.666 | 5.658 | 5.674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.666 | 0.01 | 0.10% | 5.666 | 5.666 | 0 |
| 16 Dec 2024 | 5.6605 | -0.01 | -0.11% | 5.6605 | 5.6605 | 0 |
| 13 Dec 2024 | 5.667 | -0.03 | -0.50% | 5.667 | 5.667 | 43,046 |
| 12 Dec 2024 | 5.6955 | -0.02 | -0.39% | 5.6955 | 5.6955 | 0 |
| 11 Dec 2024 | 5.718 | 0.00 | 0.01% | 5.718 | 5.718 | 0 |
| 10 Dec 2024 | 5.7175 | -0.01 | -0.17% | 5.7175 | 5.7175 | 0 |
| 09 Dec 2024 | 5.7275 | 0.00 | -0.04% | 5.7275 | 5.7275 | 0 |
| 06 Dec 2024 | 5.73 | 0.01 | 0.13% | 5.726 | 5.7445 | 779 |
| 05 Dec 2024 | 5.7225 | 0.00 | -0.01% | 5.7225 | 5.7225 | 0 |
| 04 Dec 2024 | 5.723 | 0.01 | 0.17% | 5.723 | 5.723 | 0 |
| 03 Dec 2024 | 5.7135 | -0.01 | -0.23% | 5.709 | 5.726 | 1,000 |
| 02 Dec 2024 | 5.7265 | 0.02 | 0.32% | 5.693 | 5.727 | 4,000 |
| 29 Nov 2024 | 5.708 | 0.01 | 0.16% | 5.695 | 5.71 | 834 |
| 28 Nov 2024 | 5.699 | 0.02 | 0.44% | 5.6885 | 5.699 | 3,035 |
| 27 Nov 2024 | 5.674 | 0.02 | 0.32% | 5.671 | 5.686 | 8,904 |
| 26 Nov 2024 | 5.656 | -0.02 | -0.35% | 5.6535 | 5.6805 | 2,035 |
| 25 Nov 2024 | 5.676 | 0.05 | 0.96% | 5.676 | 5.676 | 0 |
| 22 Nov 2024 | 5.622 | -0.01 | -0.12% | 5.622 | 5.622 | 0 |
| 21 Nov 2024 | 5.629 | 0.00 | -0.03% | 5.629 | 5.629 | 0 |
| 20 Nov 2024 | 5.6305 | -0.01 | -0.15% | 5.6305 | 5.6305 | 0 |
| 19 Nov 2024 | 5.639 | 0.02 | 0.37% | 5.639 | 5.639 | 0 |
| 18 Nov 2024 | 5.618 | 0.01 | 0.21% | 5.602 | 5.622 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
