We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbea | LSE:V3SD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.4805 | 5.452 | 5.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:49:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.4805 | -0.01 | -0.15% | 5.4805 | 5.4805 | 0 |
| 27 Jun 2024 | 5.4885 | 0.02 | 0.30% | 5.4885 | 5.4885 | 0 |
| 26 Jun 2024 | 5.472 | -0.03 | -0.53% | 5.472 | 5.472 | 0 |
| 25 Jun 2024 | 5.501 | 0.00 | -0.02% | 5.501 | 5.501 | 0 |
| 24 Jun 2024 | 5.502 | 0.01 | 0.15% | 5.502 | 5.502 | 0 |
| 21 Jun 2024 | 5.494 | 0.00 | -0.02% | 5.494 | 5.494 | 0 |
| 20 Jun 2024 | 5.495 | -0.02 | -0.28% | 5.495 | 5.495 | 0 |
| 19 Jun 2024 | 5.5105 | 0.01 | 0.12% | 5.5105 | 5.5105 | 0 |
| 18 Jun 2024 | 5.504 | 0.02 | 0.40% | 5.504 | 5.504 | 0 |
| 17 Jun 2024 | 5.482 | -0.03 | -0.49% | 5.482 | 5.482 | 0 |
| 14 Jun 2024 | 5.509 | 0.01 | 0.13% | 5.509 | 5.509 | 0 |
| 13 Jun 2024 | 5.502 | 0.00 | -0.07% | 5.502 | 5.502 | 0 |
| 12 Jun 2024 | 5.506 | 0.06 | 1.10% | 5.506 | 5.506 | 0 |
| 11 Jun 2024 | 5.446 | 0.01 | 0.13% | 5.446 | 5.446 | 0 |
| 10 Jun 2024 | 5.439 | -0.02 | -0.28% | 5.439 | 5.439 | 0 |
| 07 Jun 2024 | 5.454 | -0.04 | -0.68% | 5.4435 | 5.4585 | 12,084 |
| 06 Jun 2024 | 5.4915 | 0.00 | 0.04% | 5.4915 | 5.4915 | 0 |
| 05 Jun 2024 | 5.4895 | 0.02 | 0.30% | 5.4895 | 5.4895 | 0 |
| 04 Jun 2024 | 5.473 | 0.02 | 0.33% | 5.473 | 5.473 | 0 |
| 03 Jun 2024 | 5.455 | 0.03 | 0.50% | 5.455 | 5.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
