We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaud | LSE:V3NL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.57% | 6.3205 | 6.314 | 6.327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.3205 | 0.04 | 0.57% | 6.3205 | 6.3205 | 0 |
| 27 Jun 2024 | 6.2845 | 0.02 | 0.27% | 6.2845 | 6.2845 | 0 |
| 26 Jun 2024 | 6.2675 | 0.00 | 0.05% | 6.2675 | 6.2675 | 0 |
| 25 Jun 2024 | 6.2645 | -0.02 | -0.33% | 6.2645 | 6.2645 | 0 |
| 24 Jun 2024 | 6.2855 | 0.02 | 0.34% | 6.2855 | 6.2855 | 0 |
| 21 Jun 2024 | 6.2645 | -0.04 | -0.56% | 6.2465 | 6.2755 | 6,840 |
| 20 Jun 2024 | 6.2995 | 0.00 | -0.06% | 6.2995 | 6.2995 | 0 |
| 19 Jun 2024 | 6.3035 | 0.02 | 0.30% | 6.3025 | 6.3165 | 6,900 |
| 18 Jun 2024 | 6.2845 | 0.04 | 0.61% | 6.2715 | 6.2985 | 6,900 |
| 17 Jun 2024 | 6.2465 | 0.02 | 0.37% | 6.2465 | 6.2465 | 0 |
| 14 Jun 2024 | 6.2235 | 0.00 | 0.00% | 6.2235 | 6.2235 | 0 |
| 13 Jun 2024 | 6.2235 | -0.04 | -0.65% | 6.214 | 6.2675 | 3,480 |
| 12 Jun 2024 | 6.2645 | 0.12 | 1.99% | 6.2645 | 6.2645 | 0 |
| 11 Jun 2024 | 6.1425 | 0.00 | -0.02% | 6.1425 | 6.1425 | 0 |
| 10 Jun 2024 | 6.1435 | -0.01 | -0.15% | 6.1435 | 6.1435 | 0 |
| 07 Jun 2024 | 6.1525 | 0.00 | -0.02% | 6.134 | 6.168 | 7,659 |
| 06 Jun 2024 | 6.154 | 0.03 | 0.54% | 6.154 | 6.154 | 0 |
| 05 Jun 2024 | 6.121 | 0.07 | 1.23% | 6.121 | 6.121 | 0 |
| 04 Jun 2024 | 6.0465 | -0.01 | -0.16% | 6.0465 | 6.0465 | 0 |
| 03 Jun 2024 | 6.056 | 0.08 | 1.30% | 6.0415 | 6.088 | 10,830 |
| 31 May 2024 | 5.978 | -0.06 | -0.94% | 5.978 | 5.978 | 0 |
| 30 May 2024 | 6.0345 | -0.03 | -0.45% | 6.0345 | 6.0345 | 0 |
| 29 May 2024 | 6.062 | -0.04 | -0.65% | 6.062 | 6.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
