Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgnaud (V3NL)
Vanesgnaud (V3NL) Historical

V3NL Vanesgnaud

6.9525

0.053 (0.77%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanesgnaud	LSE:V3NL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.053	0.77%	6.9525	6.948	6.957

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Vanesgnaud (V3NL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	6.9525	0.05	0.77%	6.9525	6.9525	0
16 Jan 2025	6.8995	0.03	0.45%	6.8995	6.8995	0
15 Jan 2025	6.8685	0.12	1.78%	6.8685	6.8685	0
14 Jan 2025	6.7485	0.05	0.81%	6.743	6.8595	7,181
13 Jan 2025	6.6945	-0.04	-0.62%	6.6945	6.6945	0
10 Jan 2025	6.736	-0.11	-1.58%	6.736	6.736	0
09 Jan 2025	6.844	0.00	0.07%	6.844	6.844	0
08 Jan 2025	6.8395	-0.06	-0.91%	6.8395	6.8395	0
07 Jan 2025	6.9025	-0.08	-1.17%	6.9025	6.9025	0
06 Jan 2025	6.984	0.13	1.87%	6.984	6.984	0
03 Jan 2025	6.856	0.02	0.29%	6.856	6.856	0
02 Jan 2025	6.836	0.00	-0.02%	6.836	6.836	0
31 Dec 2024	6.8375	0.00	0.00%	6.8375	6.8375	0
30 Dec 2024	6.8375	-0.08	-1.11%	6.7945	6.875	7,825
27 Dec 2024	6.914	0.03	0.50%	6.89	6.979	6,162
24 Dec 2024	6.8795	0.00	0.00%	6.8795	6.8795	0
23 Dec 2024	6.8795	-0.02	-0.32%	6.8795	6.8795	0
20 Dec 2024	6.9015	0.04	0.55%	6.9015	6.9015	0
19 Dec 2024	6.8635	-0.18	-2.62%	6.8635	6.8635	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions