We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggcud | LSE:V3GD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -0.03% | 4.362 | 4.3575 | 4.3665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.362 | 0.00 | -0.03% | 4.362 | 4.362 | 6 |
| 08 May 2024 | 4.3633 | -0.01 | -0.27% | 4.3633 | 4.3633 | 2 |
| 07 May 2024 | 4.375 | 0.02 | 0.57% | 4.375 | 4.375 | 8 |
| 03 May 2024 | 4.3503 | 0.02 | 0.55% | 4.3503 | 4.3503 | 7 |
| 02 May 2024 | 4.3265 | 0.01 | 0.29% | 4.3265 | 4.3265 | 61 |
| 01 May 2024 | 4.314 | 0.00 | -0.01% | 4.314 | 4.314 | 12 |
| 30 Apr 2024 | 4.3143 | -0.01 | -0.19% | 4.3143 | 4.3143 | 3 |
| 29 Apr 2024 | 4.3225 | 0.01 | 0.24% | 4.3225 | 4.3225 | 22 |
| 26 Apr 2024 | 4.3123 | 0.02 | 0.37% | 4.3123 | 4.3123 | 1 |
| 25 Apr 2024 | 4.2963 | -0.01 | -0.25% | 4.2963 | 4.2963 | 19 |
| 24 Apr 2024 | 4.307 | -0.02 | -0.44% | 4.307 | 4.307 | 85 |
| 23 Apr 2024 | 4.3263 | 0.01 | 0.28% | 4.3263 | 4.3263 | 18 |
| 22 Apr 2024 | 4.314 | 0.00 | 0.05% | 4.314 | 4.314 | 8 |
| 19 Apr 2024 | 4.3118 | 0.00 | 0.12% | 4.3118 | 4.3118 | 6 |
| 18 Apr 2024 | 4.3068 | 0.01 | 0.22% | 4.3068 | 4.3068 | 4 |
| 17 Apr 2024 | 4.2975 | 0.00 | -0.05% | 4.2975 | 4.3075 | 302 |
| 16 Apr 2024 | 4.2995 | -0.02 | -0.35% | 4.2995 | 4.2995 | 4 |
| 15 Apr 2024 | 4.3148 | -0.02 | -0.51% | 4.3115 | 4.3228 | 3,499 |
| 12 Apr 2024 | 4.337 | 0.01 | 0.20% | 4.337 | 4.337 | 0 |
| 11 Apr 2024 | 4.3285 | -0.03 | -0.75% | 4.321 | 4.3545 | 302 |
| 10 Apr 2024 | 4.3613 | -0.02 | -0.44% | 4.3613 | 4.3613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
