We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggcga | LSE:V3GS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00425 | -0.09% | 4.6743 | 4.67 | 4.6785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,343 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.6743 | 0.00 | -0.09% | 4.6743 | 4.6743 | 5,343 |
| 27 Jun 2024 | 4.6785 | 0.01 | 0.13% | 4.674 | 4.683 | 2,439 |
| 26 Jun 2024 | 4.6723 | -0.02 | -0.42% | 4.6723 | 4.6723 | 5,894 |
| 25 Jun 2024 | 4.692 | 0.00 | 0.09% | 4.6835 | 4.692 | 61,195 |
| 24 Jun 2024 | 4.688 | 0.01 | 0.20% | 4.688 | 4.688 | 1,351 |
| 21 Jun 2024 | 4.6788 | 0.00 | -0.06% | 4.676 | 4.6915 | 3,771 |
| 20 Jun 2024 | 4.6815 | -0.01 | -0.18% | 4.6743 | 4.6933 | 13,648 |
| 19 Jun 2024 | 4.69 | 0.01 | 0.17% | 4.69 | 4.69 | 7,916 |
| 18 Jun 2024 | 4.6823 | 0.01 | 0.21% | 4.668 | 4.6845 | 29,972 |
| 17 Jun 2024 | 4.6725 | -0.02 | -0.39% | 4.6705 | 4.691 | 4,460 |
| 14 Jun 2024 | 4.6908 | 0.01 | 0.17% | 4.6908 | 4.6908 | 1,083 |
| 13 Jun 2024 | 4.683 | 0.00 | -0.05% | 4.675 | 4.695 | 13,693 |
| 12 Jun 2024 | 4.6855 | 0.04 | 0.90% | 4.6855 | 4.6855 | 4,609 |
| 11 Jun 2024 | 4.6435 | 0.01 | 0.11% | 4.6408 | 4.6488 | 21,531 |
| 10 Jun 2024 | 4.6385 | -0.02 | -0.35% | 4.6385 | 4.6385 | 11,283 |
| 07 Jun 2024 | 4.655 | -0.02 | -0.48% | 4.6455 | 4.655 | 13,925 |
| 06 Jun 2024 | 4.6773 | -0.01 | -0.19% | 4.6773 | 4.6773 | 9,351 |
| 05 Jun 2024 | 4.686 | 0.02 | 0.43% | 4.6748 | 4.686 | 2,775 |
| 04 Jun 2024 | 4.6658 | 0.01 | 0.23% | 4.6658 | 4.6658 | 9,276 |
| 03 Jun 2024 | 4.6553 | 0.02 | 0.44% | 4.6523 | 4.6575 | 14,148 |
| 31 May 2024 | 4.6348 | 0.01 | 0.18% | 4.6348 | 4.6348 | 10,605 |
| 30 May 2024 | 4.6263 | 0.01 | 0.33% | 4.6098 | 4.6263 | 11,971 |
| 29 May 2024 | 4.6113 | -0.02 | -0.51% | 4.6093 | 4.6228 | 5,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
