We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggaud | LSE:V3AL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.123 | 2.15% | 5.845 | 5.828 | 5.838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.835 | 5.824 | 5.825 | 2,369 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 5.722 | -0.01 | -0.18% | 5.697 | 5.728 | 1,762 |
| 10 Jun 2024 | 5.7325 | -0.02 | -0.29% | 5.7325 | 5.7325 | 10 |
| 07 Jun 2024 | 5.749 | -0.01 | -0.23% | 5.749 | 5.749 | 1 |
| 06 Jun 2024 | 5.7625 | 0.03 | 0.51% | 5.7625 | 5.7625 | 0 |
| 05 Jun 2024 | 5.733 | 0.06 | 1.08% | 5.733 | 5.733 | 11 |
| 04 Jun 2024 | 5.6715 | -0.01 | -0.20% | 5.663 | 5.6895 | 100 |
| 03 Jun 2024 | 5.683 | 0.07 | 1.23% | 5.671 | 5.717 | 187 |
| 31 May 2024 | 5.614 | -0.04 | -0.73% | 5.608 | 5.6165 | 304 |
| 30 May 2024 | 5.6555 | -0.01 | -0.10% | 5.6385 | 5.723 | 1,554 |
| 29 May 2024 | 5.661 | -0.06 | -0.98% | 5.6525 | 5.682 | 8,196 |
| 28 May 2024 | 5.717 | 0.00 | 0.06% | 5.7075 | 5.7205 | 339 |
| 24 May 2024 | 5.7135 | 0.00 | -0.06% | 5.6835 | 5.7175 | 299 |
| 23 May 2024 | 5.717 | -0.01 | -0.21% | 5.701 | 5.764 | 30,123 |
| 22 May 2024 | 5.729 | 0.00 | -0.03% | 5.729 | 5.729 | 7 |
| 21 May 2024 | 5.731 | -0.02 | -0.32% | 5.7165 | 5.739 | 525 |
| 20 May 2024 | 5.7495 | 0.02 | 0.36% | 5.7295 | 5.758 | 14,379 |
| 17 May 2024 | 5.729 | -0.01 | -0.17% | 5.714 | 5.7325 | 3,747 |
| 16 May 2024 | 5.739 | 0.02 | 0.38% | 5.739 | 5.739 | 0 |
| 15 May 2024 | 5.717 | 0.06 | 1.01% | 5.6875 | 5.718 | 377 |
| 14 May 2024 | 5.66 | 0.03 | 0.45% | 5.5965 | 5.66 | 23,037 |
| 13 May 2024 | 5.6345 | 0.00 | 0.08% | 5.6345 | 5.6345 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
