ADVFN

Data Download:

Name	Symbol	Market	Type
Vanesggaud	LSE:V3AL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.806	5.821	5.83

High Price	Low Price	Open Price	Traded	Last Trade
			2	12:00:39

Vanesggaud (V3AL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	5.806	0.01	0.09%	5.80	5.813	642
26 Jul 2024	5.8005	0.01	0.10%	5.8005	5.8005	0
25 Jul 2024	5.7945	-0.03	-0.55%	5.7325	5.8075	4,232
24 Jul 2024	5.8265	-0.11	-1.78%	5.8265	5.8265	0
23 Jul 2024	5.932	0.04	0.69%	5.932	5.932	1
22 Jul 2024	5.8915	0.03	0.51%	5.8915	5.8915	0
19 Jul 2024	5.8615	-0.05	-0.84%	5.8615	5.9015	14,943
18 Jul 2024	5.911	-0.06	-0.96%	5.911	5.911	3
17 Jul 2024	5.9685	-0.05	-0.81%	5.9685	5.9685	2
16 Jul 2024	6.017	0.00	0.01%	6.015	6.019	215
15 Jul 2024	6.0165	0.00	0.01%	6.0165	6.0165	0
12 Jul 2024	6.016	0.05	0.86%	6.016	6.016	2
11 Jul 2024	5.9645	0.02	0.34%	5.913	6.101	1,691
10 Jul 2024	5.944	0.04	0.68%	5.935	5.9455	2,213
09 Jul 2024	5.904	-0.01	-0.22%	5.9005	5.9275	9,564
08 Jul 2024	5.917	0.02	0.40%	5.917	5.917	5
05 Jul 2024	5.8935	0.01	0.17%	5.8935	5.8935	0
04 Jul 2024	5.8835	0.02	0.32%	5.877	5.8865	89
03 Jul 2024	5.865	0.06	1.02%	5.839	5.8695	3,974
02 Jul 2024	5.806	0.01	0.26%	5.766	5.807	125
01 Jul 2024	5.791	-0.03	-0.50%	5.774	5.8195	12,042