Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggaud | LSE:V3AL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.89% | 6.221 | 6.214 | 6.228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.2415 | 6.211 | 6.22 | 5,706 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.166 | 0.02 | 0.28% | 6.166 | 6.166 | 0 |
| 21 Nov 2024 | 6.149 | 0.06 | 0.91% | 6.1075 | 6.162 | 21,078 |
| 20 Nov 2024 | 6.0935 | -0.03 | -0.51% | 6.0815 | 6.1185 | 1,384 |
| 19 Nov 2024 | 6.125 | 0.00 | 0.03% | 6.125 | 6.125 | 12 |
| 18 Nov 2024 | 6.123 | 0.02 | 0.34% | 6.08 | 6.126 | 21,158 |
| 15 Nov 2024 | 6.1025 | -0.10 | -1.54% | 6.088 | 6.1285 | 776 |
| 14 Nov 2024 | 6.198 | -0.01 | -0.14% | 6.198 | 6.198 | 2 |
| 13 Nov 2024 | 6.2065 | 0.00 | -0.06% | 6.2065 | 6.2065 | 0 |
| 12 Nov 2024 | 6.2105 | -0.04 | -0.70% | 6.205 | 6.238 | 1,778 |
| 11 Nov 2024 | 6.2545 | 0.01 | 0.23% | 6.246 | 6.2745 | 2,812 |
| 08 Nov 2024 | 6.24 | 0.00 | -0.02% | 6.24 | 6.24 | 3 |
| 07 Nov 2024 | 6.241 | 0.08 | 1.35% | 6.234 | 6.2545 | 8,987 |
| 06 Nov 2024 | 6.158 | 0.07 | 1.16% | 6.158 | 6.158 | 0 |
| 05 Nov 2024 | 6.0875 | 0.04 | 0.64% | 6.0875 | 6.0875 | 0 |
| 04 Nov 2024 | 6.049 | -0.01 | -0.17% | 6.049 | 6.049 | 8 |
| 01 Nov 2024 | 6.059 | 0.04 | 0.61% | 6.059 | 6.059 | 24 |
| 31 Oct 2024 | 6.022 | -0.11 | -1.78% | 6.006 | 6.044 | 140 |
| 30 Oct 2024 | 6.131 | 0.00 | 0.07% | 6.131 | 6.131 | 1 |
| 29 Oct 2024 | 6.127 | -0.01 | -0.10% | 6.121 | 6.1365 | 1,766 |
| 28 Oct 2024 | 6.133 | 0.01 | 0.12% | 6.1135 | 6.1405 | 10,566 |
| 25 Oct 2024 | 6.1255 | 0.03 | 0.53% | 6.103 | 6.1425 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
