We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggagd | LSE:V3AM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.15% | 5.079 | 5.074 | 5.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.105 | 5.0685 | 5.087 | 12,782 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.0865 | 0.01 | 0.30% | 5.0775 | 5.097 | 43,037 |
| 14 Feb 2025 | 5.0715 | 0.00 | -0.08% | 5.0655 | 5.0925 | 12,142 |
| 13 Feb 2025 | 5.0755 | 0.00 | -0.03% | 5.0565 | 5.09 | 5,879 |
| 12 Feb 2025 | 5.077 | -0.02 | -0.29% | 5.047 | 5.1525 | 6,910 |
| 11 Feb 2025 | 5.092 | -0.03 | -0.53% | 5.0765 | 5.141 | 66,110 |
| 10 Feb 2025 | 5.119 | 0.04 | 0.82% | 5.0805 | 5.119 | 19,389 |
| 07 Feb 2025 | 5.0775 | -0.02 | -0.40% | 5.0055 | 5.1535 | 22,449 |
| 06 Feb 2025 | 5.098 | 0.07 | 1.40% | 5.0695 | 5.118 | 74,664 |
| 05 Feb 2025 | 5.0275 | -0.02 | -0.32% | 4.9918 | 5.0295 | 20,251 |
| 04 Feb 2025 | 5.0435 | 0.02 | 0.41% | 5.0025 | 5.0435 | 34,716 |
| 03 Feb 2025 | 5.023 | -0.09 | -1.79% | 4.9388 | 5.0795 | 132,759 |
| 31 Jan 2025 | 5.1145 | 0.05 | 1.04% | 5.097 | 5.1265 | 53,370 |
| 30 Jan 2025 | 5.062 | 0.00 | 0.08% | 5.047 | 5.083 | 6,163 |
| 29 Jan 2025 | 5.058 | 0.02 | 0.41% | 5.053 | 5.102 | 93,098 |
| 28 Jan 2025 | 5.0375 | 0.05 | 1.03% | 5.0095 | 5.053 | 124,770 |
| 27 Jan 2025 | 4.9863 | -0.09 | -1.77% | 4.923 | 5.0185 | 313,413 |
| 24 Jan 2025 | 5.076 | -0.03 | -0.62% | 5.07 | 5.109 | 16,872 |
| 23 Jan 2025 | 5.1075 | 0.00 | -0.05% | 5.0875 | 5.1115 | 22,267 |
| 22 Jan 2025 | 5.11 | 0.05 | 0.96% | 5.0785 | 5.1125 | 40,333 |
| 21 Jan 2025 | 5.0615 | -0.01 | -0.10% | 5.056 | 5.087 | 29,714 |
| 20 Jan 2025 | 5.0665 | -0.02 | -0.34% | 5.043 | 5.1295 | 19,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
