We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggagd | LSE:V3AM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.49% | 4.6058 | 4.601 | 4.6105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6253 | 4.6003 | 4.6245 | 59,138 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.6057 | 0.02 | 0.49% | 4.6003 | 4.6253 | 59,138 |
| 27 Jun 2024 | 4.5832 | 0.01 | 0.17% | 4.5768 | 4.594 | 69,667 |
| 26 Jun 2024 | 4.5755 | 0.01 | 0.20% | 4.5592 | 4.5925 | 94,343 |
| 25 Jun 2024 | 4.5663 | -0.01 | -0.22% | 4.5523 | 4.5675 | 30,313 |
| 24 Jun 2024 | 4.5765 | 0.00 | -0.03% | 4.5635 | 4.5825 | 53,098 |
| 21 Jun 2024 | 4.5778 | -0.01 | -0.17% | 4.5623 | 4.5883 | 9,210 |
| 20 Jun 2024 | 4.5858 | 0.02 | 0.34% | 4.578 | 4.595 | 7,730 |
| 19 Jun 2024 | 4.57 | 0.00 | -0.04% | 4.5643 | 4.5808 | 88,146 |
| 18 Jun 2024 | 4.572 | 0.03 | 0.70% | 4.557 | 4.5795 | 112,595 |
| 17 Jun 2024 | 4.54 | 0.01 | 0.24% | 4.5365 | 4.5408 | 41,928 |
| 14 Jun 2024 | 4.529 | 0.02 | 0.42% | 4.502 | 4.5358 | 21,241 |
| 13 Jun 2024 | 4.5103 | -0.03 | -0.60% | 4.5008 | 4.5293 | 32,254 |
| 12 Jun 2024 | 4.5375 | 0.04 | 0.91% | 4.5375 | 4.5375 | 40,537 |
| 11 Jun 2024 | 4.4967 | -0.01 | -0.16% | 4.4803 | 4.502 | 23,121 |
| 10 Jun 2024 | 4.5038 | -0.01 | -0.33% | 4.4893 | 4.5055 | 34,072 |
| 07 Jun 2024 | 4.5185 | 0.01 | 0.27% | 4.4903 | 4.6033 | 29,455 |
| 06 Jun 2024 | 4.5063 | 0.02 | 0.35% | 4.505 | 4.513 | 31,789 |
| 05 Jun 2024 | 4.4905 | 0.06 | 1.31% | 4.4565 | 4.521 | 43,601 |
| 04 Jun 2024 | 4.4325 | -0.01 | -0.23% | 4.4318 | 4.4515 | 33,655 |
| 03 Jun 2024 | 4.4428 | 0.05 | 1.06% | 4.4368 | 4.4845 | 93,167 |
| 31 May 2024 | 4.396 | -0.04 | -0.95% | 4.396 | 4.4525 | 51,190 |
| 30 May 2024 | 4.438 | -0.01 | -0.30% | 4.4328 | 4.4415 | 16,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
