We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggaga | LSE:V3AB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02175 | 0.46% | 4.7103 | 4.7075 | 4.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7143 | 4.6913 | 4.704 | 20,067 | 14:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.6885 | 0.01 | 0.27% | 4.6678 | 4.689 | 56,163 |
| 08 May 2024 | 4.676 | 0.00 | -0.09% | 4.6635 | 4.6943 | 74,234 |
| 07 May 2024 | 4.68 | 0.07 | 1.61% | 4.6645 | 4.681 | 104,517 |
| 03 May 2024 | 4.606 | 0.04 | 0.98% | 4.5745 | 4.628 | 51,532 |
| 02 May 2024 | 4.5615 | 0.02 | 0.47% | 4.5447 | 4.5785 | 42,071 |
| 01 May 2024 | 4.54 | -0.04 | -0.84% | 4.522 | 4.5445 | 74,594 |
| 30 Apr 2024 | 4.5785 | -0.01 | -0.12% | 4.5635 | 4.599 | 112,323 |
| 29 Apr 2024 | 4.584 | -0.01 | -0.29% | 4.5828 | 4.6045 | 95,957 |
| 26 Apr 2024 | 4.5975 | 0.08 | 1.84% | 4.5595 | 4.6053 | 117,102 |
| 25 Apr 2024 | 4.5145 | -0.06 | -1.36% | 4.4993 | 4.5483 | 68,790 |
| 24 Apr 2024 | 4.5768 | 0.00 | -0.08% | 4.5725 | 4.61 | 44,674 |
| 23 Apr 2024 | 4.5805 | 0.04 | 0.94% | 4.55 | 4.5835 | 51,918 |
| 22 Apr 2024 | 4.538 | 0.02 | 0.54% | 4.5245 | 4.571 | 148,505 |
| 19 Apr 2024 | 4.5135 | -0.03 | -0.62% | 4.49 | 4.5213 | 32,909 |
| 18 Apr 2024 | 4.5418 | 0.01 | 0.15% | 4.5418 | 4.5418 | 107,472 |
| 17 Apr 2024 | 4.5348 | -0.02 | -0.47% | 4.533 | 4.57 | 78,690 |
| 16 Apr 2024 | 4.5563 | -0.07 | -1.46% | 4.536 | 4.5695 | 87,977 |
| 15 Apr 2024 | 4.6238 | -0.01 | -0.21% | 4.619 | 4.6598 | 151,146 |
| 12 Apr 2024 | 4.6335 | 0.00 | 0.03% | 4.6333 | 4.6755 | 71,646 |
| 11 Apr 2024 | 4.6323 | 0.00 | -0.03% | 4.6045 | 4.644 | 130,942 |
| 10 Apr 2024 | 4.6335 | 0.02 | 0.41% | 4.5935 | 4.6535 | 137,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
