We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgemud | LSE:V3MM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0555 | -1.15% | 4.778 | 4.774 | 4.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8015 | 4.7678 | 4.8015 | 4,623 | 12:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.8335 | 0.00 | -0.01% | 4.824 | 4.8653 | 13,049 |
| 24 May 2024 | 4.8338 | -0.02 | -0.38% | 4.8235 | 4.8492 | 2,919 |
| 23 May 2024 | 4.8523 | -0.02 | -0.50% | 4.8438 | 4.883 | 130,100 |
| 22 May 2024 | 4.8765 | -0.01 | -0.19% | 4.8675 | 4.8935 | 2,611 |
| 21 May 2024 | 4.8858 | -0.04 | -0.80% | 4.865 | 4.8928 | 12,771 |
| 20 May 2024 | 4.9253 | -0.01 | -0.29% | 4.8973 | 4.9288 | 3,589 |
| 17 May 2024 | 4.9398 | 0.03 | 0.56% | 4.9215 | 4.9453 | 397 |
| 16 May 2024 | 4.9123 | 0.02 | 0.47% | 4.883 | 4.9215 | 2,808 |
| 15 May 2024 | 4.8893 | 0.02 | 0.33% | 4.8548 | 4.8893 | 2,994 |
| 14 May 2024 | 4.873 | -0.01 | -0.13% | 4.8498 | 4.878 | 4,718 |
| 13 May 2024 | 4.8795 | 0.02 | 0.31% | 4.8618 | 4.8888 | 10,333 |
| 10 May 2024 | 4.8643 | 0.03 | 0.71% | 4.8473 | 4.8763 | 32,358 |
| 09 May 2024 | 4.8298 | 0.01 | 0.12% | 4.8168 | 4.8488 | 15,289 |
| 08 May 2024 | 4.824 | 0.00 | -0.05% | 4.823 | 4.8373 | 2,126 |
| 07 May 2024 | 4.8263 | -0.02 | -0.34% | 4.8263 | 4.8263 | 5,309 |
| 03 May 2024 | 4.8428 | 0.03 | 0.66% | 4.7893 | 4.852 | 4,470 |
| 02 May 2024 | 4.811 | 0.08 | 1.71% | 4.7695 | 4.811 | 5,317 |
| 01 May 2024 | 4.73 | -0.01 | -0.13% | 4.7105 | 4.7428 | 5,256 |
| 30 Apr 2024 | 4.7363 | -0.02 | -0.48% | 4.7255 | 4.764 | 5,799 |
| 29 Apr 2024 | 4.759 | 0.01 | 0.30% | 4.746 | 4.7685 | 14,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
