Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgemud | LSE:V3MM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04125 | 0.83% | 5.0195 | 5.012 | 5.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0195 | 5.009 | 5.009 | 2,462 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 4.9783 | -0.02 | -0.37% | 4.9738 | 5.00 | 4,885 |
| 27 Nov 2024 | 4.9967 | -0.05 | -1.01% | 4.967 | 5.0985 | 7,558 |
| 26 Nov 2024 | 5.0475 | -0.02 | -0.41% | 5.035 | 5.055 | 15,848 |
| 25 Nov 2024 | 5.0685 | -0.01 | -0.14% | 5.0115 | 5.0925 | 2,017 |
| 22 Nov 2024 | 5.0755 | 0.03 | 0.59% | 4.9975 | 5.1395 | 314 |
| 21 Nov 2024 | 5.0455 | 0.01 | 0.15% | 5.0105 | 5.0465 | 4,575 |
| 20 Nov 2024 | 5.038 | -0.02 | -0.42% | 5.0335 | 5.0725 | 954 |
| 19 Nov 2024 | 5.0595 | 0.01 | 0.28% | 5.041 | 5.0915 | 224 |
| 18 Nov 2024 | 5.0455 | 0.03 | 0.53% | 5.0285 | 5.047 | 9,140 |
| 15 Nov 2024 | 5.019 | 0.00 | 0.09% | 5.019 | 5.019 | 586 |
| 14 Nov 2024 | 5.0145 | -0.01 | -0.13% | 5.0145 | 5.0145 | 2,034 |
| 13 Nov 2024 | 5.021 | -0.01 | -0.24% | 5.021 | 5.021 | 3,446 |
| 12 Nov 2024 | 5.033 | -0.04 | -0.85% | 5.033 | 5.033 | 5,190 |
| 11 Nov 2024 | 5.076 | -0.01 | -0.15% | 5.076 | 5.076 | 12,997 |
| 08 Nov 2024 | 5.0835 | -0.09 | -1.67% | 5.0835 | 5.0835 | 1,478 |
| 07 Nov 2024 | 5.17 | 0.08 | 1.51% | 5.17 | 5.17 | 1,235 |
| 06 Nov 2024 | 5.093 | -0.01 | -0.21% | 5.093 | 5.093 | 943 |
| 05 Nov 2024 | 5.1035 | 0.03 | 0.67% | 5.1035 | 5.1035 | 323 |
| 04 Nov 2024 | 5.0695 | 0.01 | 0.30% | 5.0515 | 5.085 | 16,396 |
| 01 Nov 2024 | 5.0545 | 0.01 | 0.28% | 5.054 | 5.069 | 4,012 |
| 31 Oct 2024 | 5.0405 | 0.02 | 0.31% | 5.003 | 5.0405 | 4,511 |
| 30 Oct 2024 | 5.025 | -0.05 | -0.94% | 5.02 | 5.0355 | 20,259 |
| 29 Oct 2024 | 5.0725 | 0.00 | -0.08% | 5.0725 | 5.0725 | 2,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
