We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgemud | LSE:V3ML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.1115 | 6.14 | 6.148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:55:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.1115 | -0.06 | -0.94% | 6.1115 | 6.1115 | 0 |
| 24 Jun 2024 | 6.1695 | 0.01 | 0.11% | 6.139 | 6.1895 | 31 |
| 21 Jun 2024 | 6.163 | -0.02 | -0.27% | 6.162 | 6.169 | 643 |
| 20 Jun 2024 | 6.1795 | -0.03 | -0.43% | 6.1795 | 6.1795 | 0 |
| 19 Jun 2024 | 6.206 | 0.04 | 0.69% | 6.206 | 6.206 | 0 |
| 18 Jun 2024 | 6.1635 | 0.06 | 0.93% | 6.158 | 6.1755 | 1,780 |
| 17 Jun 2024 | 6.1065 | 0.02 | 0.34% | 6.1065 | 6.1065 | 0 |
| 14 Jun 2024 | 6.086 | 0.02 | 0.39% | 6.057 | 6.086 | 11,780 |
| 13 Jun 2024 | 6.0625 | -0.09 | -1.52% | 6.0625 | 6.0625 | 0 |
| 12 Jun 2024 | 6.156 | 0.09 | 1.56% | 6.1315 | 6.156 | 900 |
| 11 Jun 2024 | 6.0615 | -0.03 | -0.53% | 6.0615 | 6.0615 | 0 |
| 10 Jun 2024 | 6.094 | 0.01 | 0.21% | 6.082 | 6.094 | 2,924 |
| 07 Jun 2024 | 6.081 | -0.03 | -0.54% | 6.081 | 6.081 | 0 |
| 06 Jun 2024 | 6.114 | 0.05 | 0.88% | 6.114 | 6.114 | 0 |
| 05 Jun 2024 | 6.0605 | 0.09 | 1.46% | 6.032 | 6.0615 | 910 |
| 04 Jun 2024 | 5.973 | -0.08 | -1.26% | 5.9605 | 5.9975 | 900 |
| 03 Jun 2024 | 6.0495 | 0.08 | 1.28% | 6.039 | 6.074 | 5,985 |
| 31 May 2024 | 5.973 | -0.09 | -1.51% | 5.973 | 5.973 | 0 |
| 30 May 2024 | 6.0645 | -0.01 | -0.15% | 6.016 | 6.0645 | 890 |
| 29 May 2024 | 6.0735 | -0.10 | -1.65% | 6.066 | 6.1145 | 2,640 |
| 28 May 2024 | 6.1755 | 0.02 | 0.25% | 6.172 | 6.19 | 79,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
