We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgemua | LSE:V3MA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.382 | 6.419 | 6.438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:37:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.382 | 0.06 | 0.96% | 6.382 | 6.382 | 0 |
| 17 Jun 2024 | 6.3215 | 0.03 | 0.41% | 6.308 | 6.325 | 861 |
| 14 Jun 2024 | 6.296 | 0.01 | 0.23% | 6.296 | 6.296 | 0 |
| 13 Jun 2024 | 6.2815 | -0.04 | -0.66% | 6.2815 | 6.2815 | 0 |
| 12 Jun 2024 | 6.323 | 0.10 | 1.63% | 6.3165 | 6.323 | 870 |
| 11 Jun 2024 | 6.2215 | -0.04 | -0.66% | 6.2215 | 6.2215 | 0 |
| 10 Jun 2024 | 6.263 | 0.01 | 0.19% | 6.248 | 6.265 | 870 |
| 07 Jun 2024 | 6.251 | -0.02 | -0.30% | 6.235 | 6.336 | 2,301 |
| 06 Jun 2024 | 6.27 | 0.04 | 0.62% | 6.27 | 6.27 | 0 |
| 05 Jun 2024 | 6.2315 | 0.10 | 1.66% | 6.2315 | 6.2315 | 0 |
| 04 Jun 2024 | 6.1295 | -0.09 | -1.39% | 6.1295 | 6.1295 | 0 |
| 03 Jun 2024 | 6.216 | 0.08 | 1.22% | 6.216 | 6.216 | 0 |
| 31 May 2024 | 6.141 | -0.09 | -1.52% | 6.141 | 6.141 | 0 |
| 30 May 2024 | 6.2355 | 0.00 | 0.04% | 6.2355 | 6.2355 | 0 |
| 29 May 2024 | 6.233 | -0.11 | -1.71% | 6.2315 | 6.27 | 860 |
| 28 May 2024 | 6.3415 | 0.01 | 0.20% | 6.334 | 6.363 | 850 |
| 24 May 2024 | 6.329 | -0.01 | -0.21% | 6.329 | 6.34 | 3,136 |
| 23 May 2024 | 6.3425 | -0.03 | -0.53% | 6.3425 | 6.3425 | 0 |
| 22 May 2024 | 6.376 | 0.00 | -0.07% | 6.376 | 6.376 | 0 |
| 21 May 2024 | 6.3805 | -0.04 | -0.68% | 6.3805 | 6.3805 | 0 |
| 20 May 2024 | 6.424 | -0.02 | -0.33% | 6.424 | 6.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
