Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgemua (V3MA)
Vanesgemua (V3MA) Historical

V3MA Vanesgemua

6.7825

0.0025 (0.04%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanesgemua	LSE:V3MA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.04%	6.7825	6.766	6.799

High Price	Low Price	Open Price	Traded	Last Trade
6.871	6.6995	6.851	770	16:28:34

Vanesgemua (V3MA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.7825	0.00	0.04%	6.6995	6.871	770
06 Feb 2025	6.78	0.02	0.27%	6.78	6.78	0
05 Feb 2025	6.762	-0.02	-0.28%	6.7275	6.7715	760
04 Feb 2025	6.781	0.09	1.28%	6.781	6.781	0
03 Feb 2025	6.6955	-0.06	-0.95%	6.6875	6.6985	760
31 Jan 2025	6.7595	0.01	0.14%	6.7595	6.7595	0
30 Jan 2025	6.75	0.07	1.05%	6.678	6.75	2,959
29 Jan 2025	6.68	0.10	1.47%	6.68	6.68	0
28 Jan 2025	6.5835	-0.02	-0.30%	6.5835	6.5835	0
27 Jan 2025	6.6035	-0.16	-2.30%	6.6035	6.625	2,959
24 Jan 2025	6.759	0.06	0.90%	6.759	6.759	153
23 Jan 2025	6.699	0.01	0.17%	6.6715	6.6995	1,540
22 Jan 2025	6.6875	0.01	0.22%	6.681	6.688	770
21 Jan 2025	6.6725	-0.03	-0.51%	6.653	6.673	2,310
20 Jan 2025	6.707	0.08	1.17%	6.707	6.707	0
17 Jan 2025	6.6295	0.05	0.71%	6.6295	6.643	7
16 Jan 2025	6.583	0.03	0.48%	6.583	6.583	0
15 Jan 2025	6.5515	0.07	1.13%	6.536	6.5655	4,740
14 Jan 2025	6.4785	0.10	1.64%	6.4785	6.4785	0
13 Jan 2025	6.374	-0.08	-1.25%	6.3555	6.425	21,320
10 Jan 2025	6.4545	-0.13	-1.94%	6.4515	6.482	1
09 Jan 2025	6.582	0.00	0.04%	6.548	6.595	1,280
08 Jan 2025	6.5795	-0.08	-1.26%	6.5795	6.5795	0

Poland Tf 1% Ot28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions