We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbga | LSE:V3RP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.03% | 5.84 | 5.833 | 5.847 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.84 | 0.00 | -0.03% | 5.84 | 5.84 | 174 |
| 13 Feb 2025 | 5.8415 | 0.02 | 0.38% | 5.8415 | 5.8415 | 549 |
| 12 Feb 2025 | 5.8195 | -0.01 | -0.12% | 5.8195 | 5.8195 | 17 |
| 11 Feb 2025 | 5.8265 | -0.01 | -0.24% | 5.8245 | 5.833 | 1,816 |
| 10 Feb 2025 | 5.8405 | 0.01 | 0.14% | 5.8405 | 5.8405 | 2,434 |
| 07 Feb 2025 | 5.8325 | -0.01 | -0.17% | 5.8325 | 5.8325 | 120 |
| 06 Feb 2025 | 5.8425 | -0.01 | -0.09% | 5.8425 | 5.8425 | 468 |
| 05 Feb 2025 | 5.848 | 0.01 | 0.21% | 5.848 | 5.848 | 539 |
| 04 Feb 2025 | 5.8355 | 0.00 | 0.07% | 5.829 | 5.8355 | 7,132 |
| 03 Feb 2025 | 5.8315 | 0.01 | 0.21% | 5.8315 | 5.8315 | 403 |
| 31 Jan 2025 | 5.8195 | 0.02 | 0.38% | 5.8195 | 5.8195 | 213 |
| 30 Jan 2025 | 5.7975 | 0.02 | 0.36% | 5.7975 | 5.7975 | 123 |
| 29 Jan 2025 | 5.7765 | 0.00 | 0.04% | 5.7765 | 5.7765 | 2,909 |
| 28 Jan 2025 | 5.774 | 0.00 | -0.03% | 5.774 | 5.774 | 1,291 |
| 27 Jan 2025 | 5.7755 | 0.01 | 0.16% | 5.7755 | 5.7755 | 1,401 |
| 24 Jan 2025 | 5.7665 | -0.01 | -0.14% | 5.7665 | 5.7665 | 17 |
| 23 Jan 2025 | 5.7745 | -0.01 | -0.09% | 5.7745 | 5.7745 | 184 |
| 22 Jan 2025 | 5.7795 | 0.00 | 0.04% | 5.7795 | 5.7795 | 4 |
| 21 Jan 2025 | 5.777 | 0.00 | 0.04% | 5.777 | 5.777 | 12 |
| 20 Jan 2025 | 5.7745 | 0.01 | 0.12% | 5.7745 | 5.7745 | 3,040 |
| 17 Jan 2025 | 5.7675 | 0.01 | 0.12% | 5.766 | 5.773 | 1,533 |
| 16 Jan 2025 | 5.7605 | 0.01 | 0.10% | 5.7605 | 5.7605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
