We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbga | LSE:V3RP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.14% | 5.518 | 5.514 | 5.522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.518 | -0.01 | -0.14% | 5.518 | 5.518 | 76 |
| 25 Jun 2024 | 5.526 | 0.00 | 0.04% | 5.526 | 5.526 | 2,788 |
| 24 Jun 2024 | 5.524 | 0.01 | 0.12% | 5.517 | 5.5295 | 19,702 |
| 21 Jun 2024 | 5.5175 | 0.00 | 0.05% | 5.5175 | 5.5175 | 23 |
| 20 Jun 2024 | 5.515 | 0.00 | -0.07% | 5.515 | 5.515 | 116 |
| 19 Jun 2024 | 5.519 | 0.00 | 0.04% | 5.506 | 5.5265 | 2,443 |
| 18 Jun 2024 | 5.517 | 0.01 | 0.22% | 5.517 | 5.517 | 36 |
| 17 Jun 2024 | 5.505 | -0.02 | -0.27% | 5.505 | 5.505 | 306 |
| 14 Jun 2024 | 5.52 | 0.01 | 0.13% | 5.52 | 5.52 | 138 |
| 13 Jun 2024 | 5.513 | 0.01 | 0.11% | 5.513 | 5.513 | 45 |
| 12 Jun 2024 | 5.507 | 0.02 | 0.44% | 5.507 | 5.507 | 1,089 |
| 11 Jun 2024 | 5.483 | 0.01 | 0.18% | 5.479 | 5.4855 | 537 |
| 10 Jun 2024 | 5.473 | -0.01 | -0.20% | 5.473 | 5.473 | 3,134 |
| 07 Jun 2024 | 5.484 | -0.02 | -0.29% | 5.484 | 5.484 | 18 |
| 06 Jun 2024 | 5.50 | -0.01 | -0.14% | 5.50 | 5.50 | 45 |
| 05 Jun 2024 | 5.5075 | 0.01 | 0.10% | 5.5075 | 5.5075 | 120 |
| 04 Jun 2024 | 5.502 | 0.01 | 0.18% | 5.502 | 5.502 | 1,898 |
| 03 Jun 2024 | 5.492 | 0.02 | 0.33% | 5.491 | 5.496 | 1,408 |
| 31 May 2024 | 5.474 | 0.00 | -0.02% | 5.474 | 5.474 | 3,540 |
| 30 May 2024 | 5.475 | 0.01 | 0.13% | 5.464 | 5.4775 | 7,033 |
| 29 May 2024 | 5.468 | -0.02 | -0.31% | 5.468 | 5.468 | 150 |
| 28 May 2024 | 5.485 | 0.01 | 0.11% | 5.485 | 5.485 | 1,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
