We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbed | LSE:V3RF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.345 | 4.3405 | 4.3465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 4.345 | 0.01 | 0.29% | 4.3428 | 4.359 | 2,406 |
| 08 Jan 2025 | 4.3325 | 0.02 | 0.43% | 4.3325 | 4.3325 | 68 |
| 07 Jan 2025 | 4.3138 | 0.00 | -0.10% | 4.3138 | 4.3138 | 0 |
| 06 Jan 2025 | 4.318 | 0.00 | 0.02% | 4.3092 | 4.3278 | 4,216 |
| 03 Jan 2025 | 4.3172 | -0.01 | -0.26% | 4.3172 | 4.3172 | 490 |
| 02 Jan 2025 | 4.3285 | 0.00 | -0.04% | 4.3285 | 4.3285 | 709 |
| 31 Dec 2024 | 4.3303 | 0.00 | 0.00% | 4.3303 | 4.3303 | 47 |
| 30 Dec 2024 | 4.3303 | 0.01 | 0.17% | 4.3303 | 4.3303 | 294 |
| 27 Dec 2024 | 4.323 | -0.02 | -0.43% | 4.323 | 4.323 | 59 |
| 24 Dec 2024 | 4.3415 | 0.00 | 0.00% | 4.3415 | 4.3415 | 25 |
| 23 Dec 2024 | 4.3415 | 0.01 | 0.20% | 4.3365 | 4.342 | 156 |
| 20 Dec 2024 | 4.333 | 0.02 | 0.35% | 4.333 | 4.333 | 1,479 |
| 19 Dec 2024 | 4.318 | -0.01 | -0.18% | 4.318 | 4.318 | 163 |
| 18 Dec 2024 | 4.326 | -0.01 | -0.14% | 4.326 | 4.326 | 0 |
| 17 Dec 2024 | 4.332 | -0.01 | -0.15% | 4.332 | 4.332 | 117 |
| 16 Dec 2024 | 4.3385 | -0.02 | -0.48% | 4.3385 | 4.3385 | 1,950 |
| 13 Dec 2024 | 4.3595 | 0.02 | 0.36% | 4.3595 | 4.3595 | 81 |
| 12 Dec 2024 | 4.344 | 0.00 | -0.06% | 4.344 | 4.344 | 3,037 |
| 11 Dec 2024 | 4.3465 | -0.01 | -0.21% | 4.3465 | 4.3465 | 26 |
| 10 Dec 2024 | 4.3555 | -0.01 | -0.33% | 4.3555 | 4.3555 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
