We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbed | LSE:V3RF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00275 | 0.06% | 4.3373 | 4.3335 | 4.341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 721 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.3373 | 0.00 | 0.06% | 4.3373 | 4.3373 | 721 |
| 24 May 2024 | 4.3345 | 0.00 | 0.00% | 4.3345 | 4.3345 | 4,283 |
| 23 May 2024 | 4.3345 | -0.01 | -0.26% | 4.3345 | 4.3345 | 222 |
| 22 May 2024 | 4.346 | -0.02 | -0.36% | 4.346 | 4.346 | 1,890 |
| 21 May 2024 | 4.3615 | 0.00 | -0.05% | 4.361 | 4.364 | 915 |
| 20 May 2024 | 4.3635 | 0.00 | -0.10% | 4.3625 | 4.368 | 4,213 |
| 17 May 2024 | 4.368 | -0.02 | -0.54% | 4.368 | 4.368 | 116 |
| 16 May 2024 | 4.3915 | -0.02 | -0.50% | 4.3913 | 4.402 | 5,934 |
| 15 May 2024 | 4.4135 | 0.02 | 0.41% | 4.4135 | 4.4135 | 62 |
| 14 May 2024 | 4.3955 | -0.01 | -0.15% | 4.3888 | 4.412 | 1,978 |
| 13 May 2024 | 4.402 | 0.00 | 0.05% | 4.4008 | 4.408 | 1,501 |
| 10 May 2024 | 4.40 | -0.01 | -0.20% | 4.40 | 4.40 | 118 |
| 09 May 2024 | 4.409 | 0.00 | -0.05% | 4.409 | 4.409 | 4,379 |
| 08 May 2024 | 4.411 | 0.00 | -0.08% | 4.411 | 4.411 | 1 |
| 07 May 2024 | 4.4145 | 0.02 | 0.47% | 4.4033 | 4.4145 | 2,923 |
| 03 May 2024 | 4.394 | 0.03 | 0.60% | 4.3693 | 4.4068 | 3,189 |
| 02 May 2024 | 4.368 | 0.01 | 0.18% | 4.3625 | 4.3693 | 496 |
| 01 May 2024 | 4.36 | 0.01 | 0.29% | 4.36 | 4.36 | 817 |
| 30 Apr 2024 | 4.3475 | -0.02 | -0.38% | 4.3475 | 4.3475 | 21 |
| 29 Apr 2024 | 4.364 | -0.01 | -0.17% | 4.3615 | 4.371 | 2,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of KOK Coin [OLD] (KOKKEUR).](/common/images/company/COIN_KOKKUSD.png){kind=small}
