We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbea | LSE:V3RE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00625 | 0.13% | 4.7033 | 4.6995 | 4.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,934 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 4.7033 | 0.01 | 0.13% | 4.7033 | 4.7033 | 3,934 |
| 24 Feb 2025 | 4.697 | 0.01 | 0.21% | 4.697 | 4.697 | 1,050 |
| 21 Feb 2025 | 4.687 | 0.00 | 0.07% | 4.687 | 4.687 | 329 |
| 20 Feb 2025 | 4.6835 | 0.01 | 0.18% | 4.6835 | 4.6835 | 6,187 |
| 19 Feb 2025 | 4.6753 | -0.02 | -0.44% | 4.6753 | 4.6753 | 982 |
| 18 Feb 2025 | 4.696 | -0.01 | -0.15% | 4.696 | 4.696 | 485 |
| 17 Feb 2025 | 4.7033 | -0.02 | -0.39% | 4.7033 | 4.7033 | 3,948 |
| 14 Feb 2025 | 4.7218 | 0.00 | -0.04% | 4.7218 | 4.7218 | 1,077 |
| 13 Feb 2025 | 4.7238 | 0.01 | 0.14% | 4.7238 | 4.7238 | 1,807 |
| 12 Feb 2025 | 4.7173 | 0.00 | 0.11% | 4.7173 | 4.7173 | 1,605 |
| 11 Feb 2025 | 4.7123 | -0.01 | -0.18% | 4.7123 | 4.7123 | 518 |
| 10 Feb 2025 | 4.7208 | 0.00 | -0.01% | 4.7208 | 4.7208 | 20,873 |
| 07 Feb 2025 | 4.721 | -0.01 | -0.16% | 4.721 | 4.721 | 937 |
| 06 Feb 2025 | 4.7288 | 0.01 | 0.19% | 4.7288 | 4.7288 | 266 |
| 05 Feb 2025 | 4.7198 | 0.01 | 0.17% | 4.7198 | 4.7198 | 148 |
| 04 Feb 2025 | 4.7118 | 0.01 | 0.27% | 4.7118 | 4.7118 | 3,135 |
| 03 Feb 2025 | 4.699 | -0.03 | -0.60% | 4.699 | 4.699 | 4,495 |
| 31 Jan 2025 | 4.7275 | 0.02 | 0.34% | 4.7275 | 4.7275 | 3,695 |
| 30 Jan 2025 | 4.7115 | 0.01 | 0.20% | 4.7115 | 4.7115 | 856 |
| 29 Jan 2025 | 4.7023 | 0.00 | -0.04% | 4.7018 | 4.7115 | 1,088 |
| 28 Jan 2025 | 4.7043 | -0.02 | -0.37% | 4.7043 | 4.7043 | 7,766 |
| 27 Jan 2025 | 4.7218 | 0.00 | 0.09% | 4.7218 | 4.7218 | 20,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
