We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbea | LSE:V3RE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5958 | 4.5925 | 4.599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 4.5958 | 0.00 | 0.02% | 4.5958 | 4.5958 | 433 |
| 22 Jul 2024 | 4.5948 | 0.00 | -0.08% | 4.592 | 4.5992 | 17,628 |
| 19 Jul 2024 | 4.5985 | 0.00 | 0.10% | 4.594 | 4.6057 | 3,786 |
| 18 Jul 2024 | 4.594 | 0.01 | 0.23% | 4.594 | 4.594 | 499 |
| 17 Jul 2024 | 4.5832 | 0.00 | 0.02% | 4.5832 | 4.5832 | 1,754 |
| 16 Jul 2024 | 4.5823 | 0.00 | 0.03% | 4.5225 | 4.5908 | 4,112 |
| 15 Jul 2024 | 4.5808 | 0.01 | 0.15% | 4.5808 | 4.5808 | 2,219 |
| 12 Jul 2024 | 4.5738 | -0.01 | -0.29% | 4.5738 | 4.5738 | 7,559 |
| 11 Jul 2024 | 4.5873 | 0.01 | 0.14% | 4.5873 | 4.5873 | 4,910 |
| 10 Jul 2024 | 4.581 | -0.01 | -0.12% | 4.5805 | 4.5988 | 3,235 |
| 09 Jul 2024 | 4.5865 | 0.00 | -0.07% | 4.5865 | 4.5865 | 513 |
| 08 Jul 2024 | 4.5898 | 0.00 | 0.04% | 4.5868 | 4.5915 | 1,576 |
| 05 Jul 2024 | 4.588 | 0.00 | 0.03% | 4.58 | 4.649 | 2,174 |
| 04 Jul 2024 | 4.5865 | 0.00 | 0.03% | 4.5865 | 4.5865 | 163 |
| 03 Jul 2024 | 4.5853 | 0.01 | 0.19% | 4.5853 | 4.5853 | 268 |
| 02 Jul 2024 | 4.5768 | 0.00 | -0.08% | 4.5748 | 4.5825 | 14,507 |
| 01 Jul 2024 | 4.5803 | 0.00 | -0.04% | 4.5803 | 4.5803 | 2,050 |
| 28 Jun 2024 | 4.5823 | 0.01 | 0.12% | 4.5793 | 4.5875 | 3,433 |
| 27 Jun 2024 | 4.5768 | 0.00 | 0.05% | 4.5768 | 4.5768 | 346 |
| 26 Jun 2024 | 4.5745 | 0.00 | 0.01% | 4.5745 | 4.5745 | 4,252 |
| 25 Jun 2024 | 4.574 | 0.00 | -0.01% | 4.574 | 4.574 | 198 |
| 24 Jun 2024 | 4.5745 | 0.00 | -0.04% | 4.5738 | 4.5885 | 8,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
