We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbea | LSE:V3RE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01825 | 0.39% | 4.733 | 4.728 | 4.738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.733 | 0.02 | 0.39% | 4.733 | 4.733 | 90 |
| 16 Jan 2025 | 4.7148 | 0.01 | 0.20% | 4.7148 | 4.7148 | 206 |
| 15 Jan 2025 | 4.7053 | 0.01 | 0.11% | 4.7015 | 4.7063 | 265 |
| 14 Jan 2025 | 4.70 | 0.02 | 0.48% | 4.70 | 4.70 | 760 |
| 13 Jan 2025 | 4.6778 | 0.00 | -0.09% | 4.6778 | 4.6778 | 14,604 |
| 10 Jan 2025 | 4.6818 | 0.00 | 0.04% | 4.6818 | 4.6818 | 1,936 |
| 09 Jan 2025 | 4.68 | 0.01 | 0.29% | 4.6755 | 4.6943 | 4,172 |
| 08 Jan 2025 | 4.6663 | 0.02 | 0.44% | 4.6663 | 4.6663 | 1,824 |
| 07 Jan 2025 | 4.646 | 0.00 | -0.09% | 4.646 | 4.646 | 446 |
| 06 Jan 2025 | 4.6503 | 0.00 | 0.00% | 4.6503 | 4.6503 | 1,769 |
| 03 Jan 2025 | 4.6503 | -0.01 | -0.24% | 4.6503 | 4.6503 | 369 |
| 02 Jan 2025 | 4.6615 | -0.01 | -0.13% | 4.6615 | 4.6615 | 10,897 |
| 31 Dec 2024 | 4.6678 | 0.00 | 0.00% | 4.6678 | 4.6678 | 264 |
| 30 Dec 2024 | 4.6678 | 0.01 | 0.20% | 4.6678 | 4.6678 | 5,646 |
| 27 Dec 2024 | 4.6585 | -0.02 | -0.36% | 4.6585 | 4.6585 | 3,923 |
| 24 Dec 2024 | 4.6753 | 0.00 | 0.00% | 4.6753 | 4.6753 | 1,250 |
| 23 Dec 2024 | 4.6753 | 0.01 | 0.25% | 4.6753 | 4.6753 | 1,588 |
| 20 Dec 2024 | 4.6638 | 0.01 | 0.26% | 4.6638 | 4.6638 | 2,755 |
| 19 Dec 2024 | 4.6515 | -0.01 | -0.13% | 4.6515 | 4.6515 | 70 |
| 18 Dec 2024 | 4.6578 | -0.01 | -0.16% | 4.6565 | 4.659 | 3,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
