Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgdeud | LSE:V3EL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.63% | 4.803 | 4.796 | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,929 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.773 | 0.05 | 1.11% | 4.773 | 4.773 | 2,965 |
| 21 Nov 2024 | 4.7208 | 0.02 | 0.53% | 4.7208 | 4.7208 | 1,808 |
| 20 Nov 2024 | 4.6958 | -0.02 | -0.36% | 4.6958 | 4.6958 | 37,738 |
| 19 Nov 2024 | 4.7128 | -0.02 | -0.43% | 4.7128 | 4.7128 | 6,611 |
| 18 Nov 2024 | 4.733 | 0.00 | 0.06% | 4.728 | 4.7333 | 6,026 |
| 15 Nov 2024 | 4.73 | -0.04 | -0.79% | 4.72 | 4.7398 | 9,178 |
| 14 Nov 2024 | 4.7675 | 0.05 | 1.17% | 4.7675 | 4.7675 | 6,425 |
| 13 Nov 2024 | 4.7125 | -0.01 | -0.25% | 4.7125 | 4.7125 | 8,374 |
| 12 Nov 2024 | 4.7245 | -0.06 | -1.34% | 4.7208 | 4.755 | 12,601 |
| 11 Nov 2024 | 4.7885 | 0.04 | 0.83% | 4.7885 | 4.7885 | 13,894 |
| 08 Nov 2024 | 4.749 | -0.03 | -0.55% | 4.747 | 4.7508 | 9,474 |
| 07 Nov 2024 | 4.7755 | 0.02 | 0.33% | 4.7755 | 4.7755 | 19,552 |
| 06 Nov 2024 | 4.76 | -0.06 | -1.29% | 4.76 | 4.76 | 7,846 |
| 05 Nov 2024 | 4.822 | -0.02 | -0.44% | 4.803 | 4.8238 | 5,662 |
| 04 Nov 2024 | 4.8435 | 0.00 | 0.01% | 4.839 | 4.8745 | 5,814 |
| 01 Nov 2024 | 4.843 | 0.03 | 0.53% | 4.8335 | 4.8498 | 7,314 |
| 31 Oct 2024 | 4.8172 | -0.01 | -0.26% | 4.8123 | 4.8183 | 8,138 |
| 30 Oct 2024 | 4.83 | -0.04 | -0.77% | 4.83 | 4.83 | 3,015 |
| 29 Oct 2024 | 4.8673 | -0.05 | -0.92% | 4.8673 | 4.8673 | 11,165 |
| 28 Oct 2024 | 4.9123 | 0.02 | 0.49% | 4.902 | 4.9123 | 87,618 |
| 25 Oct 2024 | 4.8885 | 0.00 | -0.06% | 4.8885 | 4.8885 | 4,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
