We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgdeud | LSE:V3EL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.923 | 4.922 | 4.931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 4.923 | -0.06 | -1.23% | 4.923 | 4.923 | 4,615 |
| 27 Sep 2024 | 4.9843 | 0.03 | 0.53% | 4.9843 | 4.9843 | 694 |
| 26 Sep 2024 | 4.958 | 0.05 | 0.97% | 4.9478 | 4.9585 | 9,965 |
| 25 Sep 2024 | 4.9105 | 0.01 | 0.29% | 4.9105 | 4.9105 | 1,044 |
| 24 Sep 2024 | 4.8965 | 0.02 | 0.45% | 4.8865 | 4.8975 | 25,465 |
| 23 Sep 2024 | 4.8748 | -0.02 | -0.43% | 4.87 | 4.889 | 10,693 |
| 20 Sep 2024 | 4.8957 | -0.08 | -1.59% | 4.8957 | 4.8957 | 2,097 |
| 19 Sep 2024 | 4.9748 | 0.05 | 1.04% | 4.9748 | 4.9748 | 1,762 |
| 18 Sep 2024 | 4.9235 | -0.04 | -0.79% | 4.9235 | 4.9235 | 2,115 |
| 17 Sep 2024 | 4.9625 | 0.03 | 0.66% | 4.9625 | 4.9625 | 9,144 |
| 16 Sep 2024 | 4.9298 | -0.01 | -0.28% | 4.9298 | 4.9298 | 2,715 |
| 13 Sep 2024 | 4.9438 | 0.04 | 0.76% | 4.9438 | 4.9438 | 940 |
| 12 Sep 2024 | 4.9065 | 0.02 | 0.31% | 4.8945 | 4.9163 | 6,776 |
| 11 Sep 2024 | 4.8915 | 0.00 | 0.05% | 4.8915 | 4.8915 | 1,835 |
| 10 Sep 2024 | 4.889 | -0.02 | -0.49% | 4.8848 | 4.8905 | 7,932 |
| 09 Sep 2024 | 4.913 | 0.04 | 0.72% | 4.913 | 4.913 | 10,213 |
| 06 Sep 2024 | 4.878 | -0.04 | -0.80% | 4.878 | 4.878 | 708 |
| 05 Sep 2024 | 4.9173 | -0.02 | -0.47% | 4.9173 | 4.9268 | 11,188 |
| 04 Sep 2024 | 4.9405 | -0.05 | -1.09% | 4.9405 | 4.9405 | 992 |
| 03 Sep 2024 | 4.995 | -0.04 | -0.77% | 4.991 | 5.03 | 3,048 |
| 02 Sep 2024 | 5.034 | 0.00 | 0.08% | 5.018 | 5.0365 | 20,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
