We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgdeua | LSE:V3EA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -0.74% | 5.14 | 5.134 | 5.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,102 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.1785 | 0.02 | 0.41% | 5.168 | 5.1945 | 44,556 |
| 28 Jun 2024 | 5.1575 | -0.01 | -0.10% | 5.1575 | 5.1575 | 3,453 |
| 27 Jun 2024 | 5.1625 | -0.02 | -0.38% | 5.1625 | 5.1625 | 4,532 |
| 26 Jun 2024 | 5.182 | -0.01 | -0.22% | 5.182 | 5.182 | 5,115 |
| 25 Jun 2024 | 5.1935 | -0.03 | -0.48% | 5.178 | 5.203 | 30,146 |
| 24 Jun 2024 | 5.2185 | 0.04 | 0.72% | 5.2185 | 5.2185 | 22,232 |
| 21 Jun 2024 | 5.181 | -0.03 | -0.60% | 5.181 | 5.181 | 22,141 |
| 20 Jun 2024 | 5.2125 | 0.05 | 0.97% | 5.181 | 5.2515 | 19,343 |
| 19 Jun 2024 | 5.1625 | -0.02 | -0.37% | 5.1625 | 5.1625 | 14,414 |
| 18 Jun 2024 | 5.1815 | 0.04 | 0.72% | 5.18 | 5.187 | 20,331 |
| 17 Jun 2024 | 5.1445 | 0.01 | 0.23% | 5.1445 | 5.1445 | 7,962 |
| 14 Jun 2024 | 5.1325 | -0.02 | -0.48% | 5.1035 | 5.151 | 21,729 |
| 13 Jun 2024 | 5.157 | -0.09 | -1.66% | 5.157 | 5.175 | 13,177 |
| 12 Jun 2024 | 5.244 | 0.07 | 1.40% | 5.2405 | 5.246 | 33,836 |
| 11 Jun 2024 | 5.1715 | -0.05 | -0.93% | 5.1715 | 5.1715 | 15,725 |
| 10 Jun 2024 | 5.22 | -0.05 | -1.00% | 5.208 | 5.22 | 71,336 |
| 07 Jun 2024 | 5.2725 | -0.02 | -0.35% | 5.2725 | 5.2725 | 4,781 |
| 06 Jun 2024 | 5.291 | 0.03 | 0.61% | 5.291 | 5.291 | 30,463 |
| 05 Jun 2024 | 5.259 | 0.05 | 1.03% | 5.259 | 5.259 | 2,671 |
| 04 Jun 2024 | 5.2055 | -0.03 | -0.60% | 5.2005 | 5.208 | 16,930 |
| 03 Jun 2024 | 5.237 | 0.03 | 0.65% | 5.21 | 5.2985 | 15,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
