We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgapud | LSE:V3PM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 0.27% | 5.046 | 5.038 | 5.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.046 | 0.01 | 0.27% | 5.046 | 5.046 | 362 |
| 01 Jul 2024 | 5.0325 | -0.05 | -0.96% | 5.0325 | 5.0325 | 12,580 |
| 28 Jun 2024 | 5.0815 | 0.05 | 1.01% | 5.0815 | 5.0815 | 3,805 |
| 27 Jun 2024 | 5.0305 | 0.01 | 0.22% | 5.0275 | 5.0425 | 2,238 |
| 26 Jun 2024 | 5.0195 | 0.01 | 0.12% | 5.0195 | 5.0195 | 990 |
| 25 Jun 2024 | 5.0135 | 0.02 | 0.33% | 5.0135 | 5.0135 | 1,533 |
| 24 Jun 2024 | 4.997 | 0.02 | 0.47% | 4.997 | 4.997 | 4,748 |
| 21 Jun 2024 | 4.9735 | -0.01 | -0.20% | 4.9735 | 4.9735 | 2,746 |
| 20 Jun 2024 | 4.9833 | 0.01 | 0.27% | 4.973 | 4.9853 | 11,427 |
| 19 Jun 2024 | 4.9698 | -0.01 | -0.17% | 4.9698 | 4.9698 | 506 |
| 18 Jun 2024 | 4.9783 | 0.04 | 0.79% | 4.9783 | 4.9783 | 3,847 |
| 17 Jun 2024 | 4.9393 | -0.03 | -0.65% | 4.934 | 4.9438 | 4,831 |
| 14 Jun 2024 | 4.9715 | 0.02 | 0.34% | 4.9478 | 4.9843 | 15,327 |
| 13 Jun 2024 | 4.9545 | -0.11 | -2.14% | 4.9545 | 4.9545 | 2,350 |
| 12 Jun 2024 | 5.063 | 0.04 | 0.77% | 5.063 | 5.063 | 1,767 |
| 11 Jun 2024 | 5.0245 | -0.06 | -1.15% | 5.0225 | 5.037 | 11,693 |
| 10 Jun 2024 | 5.083 | 0.02 | 0.32% | 5.066 | 5.084 | 8,496 |
| 07 Jun 2024 | 5.067 | -0.01 | -0.21% | 5.067 | 5.067 | 2,950 |
| 06 Jun 2024 | 5.0775 | 0.01 | 0.19% | 5.0775 | 5.0775 | 1,424 |
| 05 Jun 2024 | 5.068 | 0.02 | 0.39% | 5.068 | 5.068 | 2,141 |
| 04 Jun 2024 | 5.0485 | -0.01 | -0.15% | 5.0485 | 5.0485 | 1,689 |
| 03 Jun 2024 | 5.056 | 0.04 | 0.73% | 5.056 | 5.056 | 2,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
