Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgapud (V3PL)
Vanesgapud (V3PL) Historical

V3PL Vanesgapud

6.555

0.00 (0.00%)

Last Updated: 15:48:02

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanesgapud	LSE:V3PL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.555	6.595	6.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:48:02

Vanesgapud (V3PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	6.555	0.02	0.37%	6.555	6.555	0
13 Feb 2025	6.531	0.12	1.89%	6.5025	6.5455	23,315
12 Feb 2025	6.41	-0.08	-1.23%	6.41	6.41	0
11 Feb 2025	6.4895	0.00	0.00%	6.4895	6.4895	0
10 Feb 2025	6.4895	0.03	0.46%	6.4895	6.4895	0
07 Feb 2025	6.4595	-0.06	-0.94%	6.4595	6.4595	0
06 Feb 2025	6.5205	0.06	0.90%	6.5205	6.5205	0
05 Feb 2025	6.4625	0.04	0.66%	6.4625	6.4625	0
04 Feb 2025	6.42	0.05	0.76%	6.42	6.42	0
03 Feb 2025	6.3715	-0.11	-1.66%	6.3715	6.3715	0
31 Jan 2025	6.479	-0.01	-0.22%	6.479	6.479	0
30 Jan 2025	6.493	0.06	0.94%	6.493	6.493	0
29 Jan 2025	6.4325	0.03	0.49%	6.4325	6.4325	0
28 Jan 2025	6.401	0.01	0.09%	6.401	6.4295	92
27 Jan 2025	6.395	-0.05	-0.83%	6.395	6.395	0
24 Jan 2025	6.4485	0.07	1.16%	6.4025	6.4485	9,856
23 Jan 2025	6.3745	0.00	-0.05%	6.3745	6.3745	0
22 Jan 2025	6.3775	0.02	0.31%	6.3775	6.3775	0
21 Jan 2025	6.358	0.02	0.38%	6.358	6.358	0
20 Jan 2025	6.334	0.05	0.84%	6.324	6.343	820
17 Jan 2025	6.281	0.02	0.37%	6.281	6.281	0

iShares MSCI China Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions