We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgapua | LSE:V3PB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0515 | 0.99% | 5.2735 | 5.267 | 5.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2895 | 5.2485 | 5.258 | 13,357 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.2735 | 0.05 | 0.99% | 5.2485 | 5.2895 | 13,357 |
| 27 Jun 2024 | 5.222 | 0.01 | 0.26% | 5.222 | 5.222 | 7,970 |
| 26 Jun 2024 | 5.2085 | 0.01 | 0.12% | 5.1995 | 5.224 | 8,698 |
| 25 Jun 2024 | 5.2025 | 0.02 | 0.35% | 5.2025 | 5.2025 | 7,309 |
| 24 Jun 2024 | 5.1845 | 0.02 | 0.47% | 5.1845 | 5.1845 | 11,690 |
| 21 Jun 2024 | 5.16 | -0.01 | -0.21% | 5.16 | 5.16 | 10,004 |
| 20 Jun 2024 | 5.171 | 0.01 | 0.24% | 5.171 | 5.171 | 6,353 |
| 19 Jun 2024 | 5.1585 | -0.01 | -0.15% | 5.1585 | 5.1585 | 5,155 |
| 18 Jun 2024 | 5.1665 | 0.04 | 0.79% | 5.151 | 5.1665 | 20,765 |
| 17 Jun 2024 | 5.126 | -0.03 | -0.63% | 5.112 | 5.126 | 18,166 |
| 14 Jun 2024 | 5.1585 | 0.02 | 0.33% | 5.1585 | 5.1585 | 9,591 |
| 13 Jun 2024 | 5.1415 | -0.07 | -1.31% | 5.1415 | 5.1415 | 12,398 |
| 12 Jun 2024 | 5.2095 | 0.04 | 0.75% | 5.207 | 5.215 | 18,907 |
| 11 Jun 2024 | 5.1705 | -0.06 | -1.15% | 5.1705 | 5.1705 | 9,363 |
| 10 Jun 2024 | 5.2305 | 0.02 | 0.31% | 5.2305 | 5.2305 | 18,594 |
| 07 Jun 2024 | 5.2145 | -0.01 | -0.20% | 5.2145 | 5.2145 | 15,153 |
| 06 Jun 2024 | 5.225 | 0.01 | 0.18% | 5.225 | 5.225 | 15,174 |
| 05 Jun 2024 | 5.2155 | 0.02 | 0.47% | 5.2105 | 5.222 | 7,234 |
| 04 Jun 2024 | 5.191 | -0.01 | -0.22% | 5.191 | 5.191 | 4,061 |
| 03 Jun 2024 | 5.2025 | 0.04 | 0.76% | 5.2025 | 5.2025 | 9,332 |
| 31 May 2024 | 5.1635 | 0.02 | 0.35% | 5.1635 | 5.1635 | 3,985 |
| 30 May 2024 | 5.1455 | 0.03 | 0.63% | 5.123 | 5.1965 | 8,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
