ADVFN

Name	Symbol	Market	Type
Vanesgapua	LSE:V3PA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	0.31%	6.8815	6.871	6.893

High Price	Low Price	Open Price	Traded	Last Trade
6.907	6.87	6.87	727	16:35:10

Vanesgapua (V3PA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	6.8815	0.02	0.31%	6.87	6.907	727
13 Feb 2025	6.8605	0.13	1.86%	6.8135	6.867	593
12 Feb 2025	6.735	-0.07	-1.08%	6.711	6.8045	2,310
11 Feb 2025	6.8085	0.00	-0.05%	6.788	6.809	1,246
10 Feb 2025	6.812	0.04	0.54%	6.795	6.825	260
07 Feb 2025	6.7755	-0.07	-1.05%	6.766	6.9075	561
06 Feb 2025	6.8475	0.06	0.94%	6.8475	6.8475	0
05 Feb 2025	6.7835	0.05	0.70%	6.743	6.7975	249
04 Feb 2025	6.7365	0.05	0.75%	6.6655	6.737	2,721
03 Feb 2025	6.6865	-0.11	-1.68%	6.602	6.7415	5,006
31 Jan 2025	6.801	-0.02	-0.22%	6.781	6.8045	657
30 Jan 2025	6.816	0.06	0.86%	6.773	6.8245	912
29 Jan 2025	6.758	0.04	0.62%	6.758	6.758	0
28 Jan 2025	6.7165	0.00	0.07%	6.7165	6.7475	3,544
27 Jan 2025	6.7115	-0.06	-0.89%	6.70	6.721	8,093
24 Jan 2025	6.7715	0.08	1.26%	6.7165	6.7715	38,131
23 Jan 2025	6.6875	0.00	-0.03%	6.6875	6.6875	0
22 Jan 2025	6.6895	0.02	0.32%	6.6895	6.6895	0
21 Jan 2025	6.668	0.03	0.46%	6.632	6.6685	2
20 Jan 2025	6.6375	0.05	0.78%	6.6375	6.6375	0
17 Jan 2025	6.586	0.03	0.42%	6.547	6.593	380
16 Jan 2025	6.5585	0.01	0.08%	6.5585	6.5585	0