Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Wrld Ew (TSWE)
Vaneck Wrld Ew (TSWE) Historical

TSWE Vaneck Wrld Ew

34.925

-0.3775 (-1.07%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vaneck Wrld Ew	LSE:TSWE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3775	-1.07%	34.925	34.95	35.025

High Price	Low Price	Open Price	Traded	Last Trade
			779	16:35:27

Vaneck Wrld Ew (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	35.3025	-0.05	-0.13%	35.3025	35.3025	0
06 Jan 2025	35.3475	0.53	1.53%	35.3475	35.3475	0
03 Jan 2025	34.815	0.11	0.31%	34.815	34.815	0
02 Jan 2025	34.7075	0.07	0.19%	34.67	34.74	349
31 Dec 2024	34.6425	0.00	0.00%	34.6425	34.6425	0
30 Dec 2024	34.6425	-0.29	-0.83%	34.64	35.01	37
27 Dec 2024	34.9325	0.34	0.98%	34.9325	34.9325	0
24 Dec 2024	34.5925	0.00	0.00%	34.5925	34.5925	0
23 Dec 2024	34.5925	-0.13	-0.37%	34.5925	34.5925	0
20 Dec 2024	34.7225	0.15	0.44%	34.7225	34.7225	0
19 Dec 2024	34.57	-0.75	-2.11%	34.57	34.63	3,208
18 Dec 2024	35.315	-0.22	-0.62%	35.315	35.495	2
17 Dec 2024	35.535	-0.18	-0.49%	35.535	35.535	1,654
16 Dec 2024	35.71	0.02	0.04%	35.71	35.71	0
13 Dec 2024	35.695	-0.22	-0.60%	35.695	35.695	0
12 Dec 2024	35.91	-0.06	-0.15%	35.91	35.91	0
11 Dec 2024	35.965	0.08	0.23%	35.965	35.97	725
10 Dec 2024	35.8825	-0.32	-0.88%	35.805	35.8825	998
09 Dec 2024	36.2025	-0.10	-0.27%	36.2025	36.24	2,255

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions