ADVFN

Name	Symbol	Market	Type
Vaneck Wrld Ew	LSE:TSWE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.11%	37.47	37.40	37.485

High Price	Low Price	Open Price	Traded	Last Trade
37.335	37.335	37.335	430	16:35:18

Vaneck Wrld Ew (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	37.06	0.07	0.18%	36.92	37.07	2,920
11 Feb 2025	36.995	0.05	0.14%	36.995	36.995	0
10 Feb 2025	36.9425	0.17	0.47%	36.90	36.95	256
07 Feb 2025	36.77	-0.31	-0.84%	36.77	36.94	8
06 Feb 2025	37.0825	0.38	1.03%	37.0825	37.0825	0
05 Feb 2025	36.705	0.15	0.41%	36.705	36.705	665
04 Feb 2025	36.555	0.35	0.98%	36.345	36.555	1
03 Feb 2025	36.20	-0.58	-1.58%	35.655	36.20	21
31 Jan 2025	36.7825	0.06	0.18%	36.715	36.7825	104
30 Jan 2025	36.7175	0.40	1.09%	36.59	36.7175	5,580
29 Jan 2025	36.32	0.07	0.19%	36.32	36.34	2
28 Jan 2025	36.25	0.06	0.17%	36.25	36.44	773
27 Jan 2025	36.1875	-0.58	-1.57%	36.02	36.215	3,448
24 Jan 2025	36.765	0.48	1.31%	36.765	36.765	112
23 Jan 2025	36.29	0.11	0.30%	36.15	36.29	857
22 Jan 2025	36.1825	0.17	0.48%	36.1825	36.33	1,172
21 Jan 2025	36.01	0.17	0.47%	35.88	36.01	2,051
20 Jan 2025	35.84	0.24	0.67%	35.81	35.84	138
17 Jan 2025	35.60	0.30	0.85%	35.60	35.60	0
16 Jan 2025	35.30	0.23	0.66%	35.085	35.30	4,976
15 Jan 2025	35.07	0.61	1.77%	35.07	35.07	0
14 Jan 2025	34.46	0.11	0.33%	34.46	34.46	0
13 Jan 2025	34.3475	-0.10	-0.29%	34.255	34.3475	3