We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaneck Vectors Semiconductor Etf | LSE:0LLB | London | Ordinary Share | VANECK VECTORS SEMICONDUCTOR ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,168 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 154.13M | 7.36B | 76.1085 | 3.78 | 10.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,301 |
| 10 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 411 |
| 09 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 8,032 |
| 08 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,247 |
| 07 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,651 |
| 04 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 03 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 259 |
| 02 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,043 |
| 01 Jul 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 949 |
| 30 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,787 |
| 27 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 905 |
| 26 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,241 |
| 25 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,907 |
| 24 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,315 |
| 23 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 721 |
| 20 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 959 |
| 19 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 18 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,972 |
| 17 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 508 |
| 16 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,239 |
| 13 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 360 |
| 12 Jun 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 2,268 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 1,425 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 1,498 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 5,215 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 7,733 | 0.00 | 0.00% |
| 3 Years | 53.025 | 106.05 | 53.025 | 102.88 | 5,462 | 53.03 | 100.00% |
| 5 Years | 53.025 | 106.05 | 53.025 | 99.38 | 3,522 | 53.03 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
