We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaneck Vectors Semiconductor Etf | LSE:0LLB | London | Ordinary Share | VANECK VECTORS SEMICONDUCTOR ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 840 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 154.13M | 7.36B | 76.1085 | 3.39 | 10.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 829 |
| 16 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,550 |
| 15 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,598 |
| 14 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 240 |
| 13 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 23,918 |
| 10 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 37,260 |
| 09 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 08 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,450 |
| 07 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,488 |
| 06 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 5,377 |
| 03 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,564 |
| 02 Jan 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,772 |
| 31 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,214 |
| 30 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 19,170 |
| 27 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,657 |
| 24 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 42,965 |
| 23 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,037 |
| 20 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,815 |
| 19 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,144 |
| 18 Dec 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 13,113 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 8,710 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 5,664 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 9,774 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 9,844 | 0.00 | 0.00% |
| 3 Years | 53.025 | 106.05 | 53.025 | 100.54 | 4,816 | 53.03 | 100.00% |
| 5 Years | 53.025 | 106.05 | 53.025 | 97.83 | 3,059 | 53.03 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
