ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,799.84
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) Historical

0LLB Vaneck Vectors Semiconductor Etf

106.05
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Semiconductor Etf LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.05
High Price Low Price Open Price Shares Traded Last Trade
3,242 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 97.59M 3.31B 51.0376 5.03 6.87B

Vaneck Vectors Semicondu... (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024106.050.000.00%106.05106.053,066
10 Oct 2024106.050.000.00%106.05106.054,899
09 Oct 2024106.050.000.00%106.05106.055,143
08 Oct 2024106.050.000.00%106.05106.051,604
07 Oct 2024106.050.000.00%106.05106.05666
04 Oct 2024106.050.000.00%106.05106.059,027
03 Oct 2024106.050.000.00%106.05106.0510,716
02 Oct 2024106.050.000.00%106.05106.057,578
01 Oct 2024106.050.000.00%106.05106.052,684
30 Sep 2024106.050.000.00%106.05106.051,411
27 Sep 2024106.050.000.00%106.05106.056,107
26 Sep 2024106.050.000.00%106.05106.055,286
25 Sep 2024106.050.000.00%106.05106.051,644
24 Sep 2024106.050.000.00%106.05106.0530,489
23 Sep 2024106.050.000.00%106.05106.0513,340
20 Sep 2024106.050.000.00%106.05106.052,234
19 Sep 2024106.050.000.00%106.05106.0523,404
18 Sep 2024106.050.000.00%106.05106.051,283
17 Sep 2024106.050.000.00%106.05106.052,859
16 Sep 2024106.050.000.00%106.05106.0526,703
13 Sep 2024106.050.000.00%106.05106.057,729
Download more Vaneck Vectors Semiconductor Etf Historical Data

Vaneck Vectors Semiconductor Etf (0LLB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.05106.05106.05106.054,2680.000.00%
1 Month106.05106.05106.05106.058,1000.000.00%
3 Months106.05106.05106.05106.0513,4820.000.00%
6 Months106.05106.05106.05106.0512,1320.000.00%
1 Year106.05106.05106.05106.059,0840.000.00%
3 Years53.025106.0553.02598.734,41253.03100.00%
5 Years53.025106.0553.02596.742,77153.03100.00%

Your Recent History

LSE
0LLB
Vaneck Vectors Semicondu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved