We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,601.85
(
0.11%
)
Dow Jones
33,666.34
(
0.35%
)
Gold vs US Dollar
1,866.89
(
-0.56%
)
Brent Oil
93.065
(
-1.31%
)
Bitcoin
27,156.74
(
3.05%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) Historical

0LLB Vaneck Vectors Semiconductor Etf

106.05
0.00 (0.0%)
28 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Semiconductor Etf LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 106.05
High Price Low Price Open Price Shares Traded Last Trade
542 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 88.6 - -84.1 - 3,226.15

Vaneck Vectors Semicondu... (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2023106.050.000.0%106.05106.05414
26 Sep 2023106.050.000.0%106.05106.052,250
25 Sep 2023106.050.000.0%106.05106.05323
22 Sep 2023106.050.000.0%106.05106.0510,553
21 Sep 2023106.050.000.0%106.05106.0557,670
20 Sep 2023106.050.000.0%106.05106.051,768
19 Sep 2023106.050.000.0%106.05106.051,435
18 Sep 2023106.050.000.0%106.05106.05616
15 Sep 2023106.050.000.0%106.05106.05860
14 Sep 2023106.050.000.0%106.05106.05111
13 Sep 2023106.050.000.0%106.05106.05103
12 Sep 2023106.050.000.0%106.05106.052,325
11 Sep 2023106.050.000.0%106.05106.05398
08 Sep 2023106.050.000.0%106.05106.05102
07 Sep 2023106.050.000.0%106.05106.05780
06 Sep 2023106.050.000.0%106.05106.05203
05 Sep 2023106.050.000.0%106.05106.057,778
04 Sep 2023106.050.000.0%106.05106.050.00
01 Sep 2023106.050.000.0%106.05106.051,526
31 Aug 2023106.050.000.0%106.05106.05188
30 Aug 2023106.050.000.0%106.05106.056,299
29 Aug 2023106.050.000.0%106.05106.05296
Download more Vaneck Vectors Semiconductor Etf Historical Data

Vaneck Vectors Semiconductor Etf (0LLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.05106.05106.05106.0514,2420.000.0%
1 Month106.05106.05106.05106.054,7050.000.0%
3 Months106.05106.05106.05106.055,1700.000.0%
6 Months53.025106.0553.02598.245,34453.03100.0%
1 Year53.025106.0553.02590.843,26253.03100.0%
3 Years53.025106.0553.02579.602,11453.03100.0%
5 Years53.025106.0553.02576.252,26653.03100.0%
Your Recent History
LSE
0LLB
Vaneck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 20:30:01