ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LKM Vaneck Vectors Russia Etf

21.63
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Russia Etf LSE:0LKM London Ordinary Share VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.63
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 2.16M 64.75M 0.6752 8.37 2.07B

Vaneck Vectors Russia Etf (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 202421.630.000.00%21.6321.630.00
08 Oct 202421.630.000.00%21.6321.630.00
07 Oct 202421.630.000.00%21.6321.630.00
04 Oct 202421.630.000.00%21.6321.630.00
03 Oct 202421.630.000.00%21.6321.630.00
02 Oct 202421.630.000.00%21.6321.630.00
01 Oct 202421.630.000.00%21.6321.630.00
30 Sep 202421.630.000.00%21.6321.630.00
27 Sep 202421.630.000.00%21.6321.630.00
26 Sep 202421.630.000.00%21.6321.630.00
25 Sep 202421.630.000.00%21.6321.630.00
24 Sep 202421.630.000.00%21.6321.630.00
23 Sep 202421.630.000.00%21.6321.630.00
20 Sep 202421.630.000.00%21.6321.630.00
19 Sep 202421.630.000.00%21.6321.630.00
18 Sep 202421.630.000.00%21.6321.630.00
17 Sep 202421.630.000.00%21.6321.630.00
16 Sep 202421.630.000.00%21.6321.630.00
13 Sep 202421.630.000.00%21.6321.630.00
12 Sep 202421.630.000.00%21.6321.630.00
11 Sep 202421.630.000.00%21.6321.630.00
10 Sep 202421.630.000.00%21.6321.630.00
Download more Vaneck Vectors Russia Etf Historical Data

Vaneck Vectors Russia Etf (0LKM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6321.6321.630.000.000.000.00%
1 Month21.6321.6321.630.000.000.000.00%
3 Months21.6321.6321.630.000.000.000.00%
6 Months21.6321.6321.630.000.000.000.00%
1 Year21.6321.6321.6321.630.000.000.00%
3 Years21.6321.6321.6321.631,2200.000.00%
5 Years21.6321.6321.6321.636,6370.000.00%

Your Recent History

Delayed Upgrade Clock