Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Oil Services Etf (0LLF)
Vaneck Vectors Oil Services Etf (0LLF) Historical

0LLF Vaneck Vectors Oil Services Etf

29.51

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vaneck Vectors Oil Services Etf	LSE:0LLF	London	Ordinary Share		VANECK VECTORS OIL SERVICES ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			70	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Vaneck Vectors Oil Servi... (0LLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	29.51	0.00	0.00%	29.51	29.51	70
09 May 2024	29.51	0.00	0.00%	29.51	29.51	40
08 May 2024	29.51	0.00	0.00%	29.51	29.51	0.00
07 May 2024	29.51	0.00	0.00%	29.51	29.51	1
03 May 2024	29.51	0.00	0.00%	29.51	29.51	200
02 May 2024	29.51	0.00	0.00%	29.51	29.51	50
01 May 2024	29.51	0.00	0.00%	29.51	29.51	1,902
30 Apr 2024	29.51	0.00	0.00%	29.51	29.51	1,091
29 Apr 2024	29.51	0.00	0.00%	29.51	29.51	0.00
26 Apr 2024	29.51	0.00	0.00%	29.51	29.51	0.00
25 Apr 2024	29.51	0.00	0.00%	29.51	29.51	0.00
24 Apr 2024	29.51	0.00	0.00%	29.51	29.51	1,067
23 Apr 2024	29.51	0.00	0.00%	29.51	29.51	60
22 Apr 2024	29.51	0.00	0.00%	29.51	29.51	127
19 Apr 2024	29.51	0.00	0.00%	29.51	29.51	0.00
18 Apr 2024	29.51	0.00	0.00%	29.51	29.51	103
17 Apr 2024	29.51	0.00	0.00%	29.51	29.51	4,691
16 Apr 2024	29.51	0.00	0.00%	29.51	29.51	2,500
15 Apr 2024	29.51	0.00	0.00%	29.51	29.51	4,900

Download more Vaneck Vectors Oil Services Etf Historical Data

Vaneck Vectors Oil Services Etf (0LLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.51	29.51	29.51	29.51	80	0.00	0.00%
1 Month	29.51	29.51	29.51	29.51	1,280	0.00	0.00%
3 Months	29.51	29.51	29.51	29.51	1,492	0.00	0.00%
6 Months	29.51	29.51	29.51	29.51	1,193	0.00	0.00%
1 Year	29.51	29.51	29.51	29.51	903	0.00	0.00%
3 Years	29.51	29.51	29.51	29.51	920	0.00	0.00%
5 Years	29.51	29.51	29.51	29.51	1,468	0.00	0.00%

Vaneck Vectors Oil Servi...

Revolution Bars

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions