We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vaneck Vectors Junior Gold Miners E | LSE:0LLN | London | Ordinary Share | VANECK VECTORS JUNIOR GOLD MINERS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 45.5M | 311.34M | 2.6913 | 14.08 | 4.38B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 13,966 |
26 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 10,103 |
25 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 1,756 |
22 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 585 |
21 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 9,116 |
20 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 4,507 |
19 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 26,486 |
18 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 1,525 |
15 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0.00 |
14 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 4,921 |
13 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 46,671 |
12 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 11,323 |
11 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 11,498 |
08 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,229 |
07 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 7,010 |
06 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 20,980 |
05 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,977 |
04 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 23,834 |
01 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 41,540 |
29 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 125,222 |
28 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 5,587 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 7,105 | 0.00 | 0.00% |
1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 19,382 | 0.00 | 0.00% |
3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 14,022 | 0.00 | 0.00% |
6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 11,348 | 0.00 | 0.00% |
1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 8,948 | 0.00 | 0.00% |
3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,682 | 0.00 | 0.00% |
5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,477 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions