We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaneck Vectors Junior Gold Miners E | LSE:0LLN | London | Ordinary Share | VANECK VECTORS JUNIOR GOLD MINERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,506 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 45.5M | 311.34M | 2.6913 | 12.31 | 3.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 2,811 |
| 19 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 28,809 |
| 18 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 4,546 |
| 17 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,075 |
| 16 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 1,238 |
| 13 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 12,616 |
| 12 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 34,548 |
| 11 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 2,578 |
| 10 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,168 |
| 09 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 6,531 |
| 06 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 15,531 |
| 05 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 4,910 |
| 04 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 9,062 |
| 03 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 9,371 |
| 02 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 9,768 |
| 29 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 17,793 |
| 28 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0.00 |
| 27 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 8,139 |
| 26 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 19,447 |
| 25 Nov 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 42,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 8,096 | 0.00 | 0.00% |
| 1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 11,821 | 0.00 | 0.00% |
| 3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 9,573 | 0.00 | 0.00% |
| 6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 7,013 | 0.00 | 0.00% |
| 1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 8,882 | 0.00 | 0.00% |
| 3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,532 | 0.00 | 0.00% |
| 5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 4,130 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
