We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaneck Vectors Junior Gold Miners E | LSE:0LLN | London | Ordinary Share | VANECK VECTORS JUNIOR GOLD MINERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 45.5M | 311.34M | 2.6913 | 12.31 | 3.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 21,575 |
| 29 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 16,144 |
| 28 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 5,989 |
| 27 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 15,104 |
| 24 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 15,329 |
| 23 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 1,768 |
| 22 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 28,284 |
| 21 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 15,202 |
| 20 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0.00 |
| 17 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 10,908 |
| 16 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 5,535 |
| 15 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 9,440 |
| 14 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 7,565 |
| 13 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 14,747 |
| 10 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 31,222 |
| 09 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 0.00 |
| 08 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 27,572 |
| 07 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 6,406 |
| 06 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,905 |
| 03 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 3,785 |
| 02 Jan 2025 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 4,734 |
| 31 Dec 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 5,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 14,828 | 0.00 | 0.00% |
| 1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 12,024 | 0.00 | 0.00% |
| 3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 10,209 | 0.00 | 0.00% |
| 6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 8,283 | 0.00 | 0.00% |
| 1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 9,015 | 0.00 | 0.00% |
| 3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,821 | 0.00 | 0.00% |
| 5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 4,316 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
