Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLL London Ordinary Share US92189F7758 VANECK VECTORS EGYPT INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.09 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201834.09-0.01-0.03%34.0934.090
20 Feb 201834.0999980.000.00%34.09999834.0999980
19 Feb 201834.099998+0.34+1.01%34.09999834.0999980
16 Feb 201833.759998+0.50+1.50%33.75999833.7599980
15 Feb 201833.260002+0.27+0.82%33.26000233.2600020
14 Feb 201832.990001-0.04-0.12%32.99000132.9900010
13 Feb 201833.029998+0.71+2.20%33.02999833.0299980
12 Feb 201832.319999-0.02-0.06%32.31999932.3199990
09 Feb 201832.34-0.80-2.41%32.3432.340
08 Feb 201833.139999+0.10+0.30%33.13999933.1399990
07 Feb 201833.04+0.85+2.64%33.0433.040
06 Feb 201832.190002-0.81-2.45%32.19000232.1900020
05 Feb 201833-0.90-2.65%33330
02 Feb 201833.900001+0.01+0.03%33.90000133.9000010
01 Feb 201833.8899990.000.00%33.88999933.8899990
31 Jan 201833.889999-0.19-0.56%33.88999933.8899990
30 Jan 201834.080001-0.02-0.06%34.08000134.0800010
29 Jan 201834.099998+0.10+0.29%34.09999834.0999980
26 Jan 201834-0.10-0.29%34340
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:37:52