[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Egypt Index Etf LSE:0LLL London Ordinary Share VANECK VECTORS EGYPT INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.781 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vaneck Vectors Egypt Ind... (0LLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202236.7810.000.0%36.78136.7810.00
20 Jan 202236.7810.000.0%36.78136.7810.00
19 Jan 202236.7810.000.0%36.78136.7810.00
18 Jan 202236.7810.000.0%36.78136.7810.00
17 Jan 202236.7810.000.0%36.78136.7810.00
14 Jan 202236.7810.000.0%36.78136.7810.00
13 Jan 202236.7810.000.0%36.78136.7810.00
12 Jan 202236.7810.000.0%36.78136.7810.00
11 Jan 202236.7810.000.0%36.78136.7810.00
10 Jan 202236.7810.000.0%36.78136.7810.00
07 Jan 202236.7810.000.0%36.78136.7810.00
06 Jan 202236.7810.000.0%36.78136.7810.00
05 Jan 202236.7810.000.0%36.78136.7810.00
04 Jan 202236.7810.000.0%36.78136.7810.00
31 Dec 202136.7810.000.0%36.78136.7810.00
30 Dec 202136.7810.000.0%36.78136.7810.00
29 Dec 202136.7810.000.0%36.78136.7810.00
24 Dec 202136.7810.000.0%36.78136.7810.00
23 Dec 202136.7810.000.0%36.78136.7810.00
22 Dec 202136.7810.000.0%36.78136.7810.00
Download more Vaneck Vectors Egypt Index Etf Historical Data

Vaneck Vectors Egypt Index Etf (0LLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months36.78136.78136.78136.785880.000.0%
1 Year36.78136.78136.78136.783860.000.0%
3 Years36.78136.78136.78136.789120.000.0%
5 Years37.5739.5836.78138.282,116-0.789-2.1%
ADVFN Advertorial
Your Recent History
LSE
0LLL
Vaneck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 23:59:41