Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLE London Ordinary Share US92189F7006 VANECK VECTORS AGRIBUSINESS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.44 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201862.439998+0.82+1.33%62.43999862.4399980
15 Feb 201861.619998+0.65+1.07%61.61999861.6199980
14 Feb 201860.970001+0.03+0.05%60.97000160.9700010
13 Feb 201860.940002+0.82+1.36%60.94000260.9400020
12 Feb 201860.120002+0.41+0.69%60.12000260.1200020
09 Feb 201859.709999-1.71-2.78%59.70999959.7099990
08 Feb 201861.420001-0.28-0.45%61.42000161.4200010
07 Feb 201861.699996-1.27-2.02%61.69999661.6999960
06 Feb 201862.9700010.000.00%62.97000162.9700010
05 Feb 201862.970001-1.38-2.14%62.97000162.9700010
02 Feb 201864.349998-0.29-0.45%64.34999864.3499980
01 Feb 201864.6399990.000.00%64.63999964.6399990
31 Jan 201864.639999-0.46-0.71%64.63999964.6399990
30 Jan 201865.099998-0.72-1.09%65.09999865.0999980
29 Jan 201865.819999+0.72+1.10%65.81999965.8199990
26 Jan 201865.103004-0.08-0.12%65.10300465.1030040
25 Jan 201865.18+0.23+0.35%65.1865.180
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:16:25