ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,324.305
-0.06%
Brent Oil
83.335
-0.17%
Bitcoin
63,370.16
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Agribusiness Etf (0LLE)

  7. Vaneck Vectors Agribusiness Etf (0LLE) Historical

0LLE Vaneck Vectors Agribusiness Etf

64.08
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Agribusiness Etf LSE:0LLE London Ordinary Share VANECK VECTORS AGRIBUSINESS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.08
High Price Low Price Open Price Shares Traded Last Trade
2,552 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 32.49M -101.12M -8.4623 -8.60 869.48M

Vaneck Vectors Agribusin... (0LLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202464.080.000.00%64.0864.082,152
02 May 202464.080.000.00%64.0864.08356
01 May 202464.080.000.00%64.0864.08258
30 Apr 202464.080.000.00%64.0864.08400
29 Apr 202464.080.000.00%64.0864.081,130
26 Apr 202464.080.000.00%64.0864.08477
25 Apr 202464.080.000.00%64.0864.0850
24 Apr 202464.080.000.00%64.0864.080.00
23 Apr 202464.080.000.00%64.0864.081
22 Apr 202464.080.000.00%64.0864.085,944
19 Apr 202464.080.000.00%64.0864.083
18 Apr 202464.080.000.00%64.0864.080.00
17 Apr 202464.080.000.00%64.0864.082
16 Apr 202464.080.000.00%64.0864.08289
15 Apr 202464.080.000.00%64.0864.080.00
12 Apr 202464.080.000.00%64.0864.0820
11 Apr 202464.080.000.00%64.0864.083
10 Apr 202464.080.000.00%64.0864.08125
09 Apr 202464.080.000.00%64.0864.080.00
08 Apr 202464.080.000.00%64.0864.08475
Download more Vaneck Vectors Agribusiness Etf Historical Data

Vaneck Vectors Agribusiness Etf (0LLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0864.0864.0864.085240.000.00%
1 Month64.0864.0864.0864.085980.000.00%
3 Months64.0864.0864.0864.086140.000.00%
6 Months64.0864.0864.0864.088630.000.00%
1 Year64.0864.0864.0864.081,3830.000.00%
3 Years64.0864.0864.0864.081,4540.000.00%
5 Years64.0864.0864.0864.082,2540.000.00%

Your Recent History

LSE
0LLE
Vaneck Vectors Agribusin...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved