Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLE London Ordinary Share VANECK VECTORS AGRIBUSINESS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201864.080.000.00%64.0864.080
17 Oct 201864.080.000.00%64.0864.080
16 Oct 201864.080.000.00%64.0864.080
15 Oct 201864.080.000.00%64.0864.080
12 Oct 201864.080.000.00%64.0864.080
11 Oct 201864.080.000.00%64.0864.080
10 Oct 201864.080.000.00%64.0864.080
09 Oct 201864.080.000.00%64.0864.080
08 Oct 201864.080.000.00%64.0864.080
05 Oct 201864.080.000.00%64.0864.080
04 Oct 201864.080.000.00%64.0864.080
03 Oct 201864.080.000.00%64.0864.080
02 Oct 201864.080.000.00%64.0864.080
01 Oct 201864.080.000.00%64.0864.080
28 Sep 201864.080.000.00%64.0864.080
27 Sep 201864.080.000.00%64.0864.08646
26 Sep 201864.080.000.00%64.0864.080
25 Sep 201864.080.000.00%64.0864.080
24 Sep 201864.080.000.00%64.0864.080
21 Sep 201864.080.000.00%64.0864.080
20 Sep 201864.080.000.00%64.0864.080
19 Sep 201864.080.000.00%64.0864.080
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.0864.0864.0864.08006466466460-
3 Months64.0864.0864.0864.08006466466460-
6 Months64.0864.0864.0864.080064614k7k0-
1 Year62.3364.0862.0364.0147614k3k1.752.81%
3 Years62.3364.0862.0364.0147614k3k1.752.81%
5 Years62.3364.0862.0364.0147614k3k1.752.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 08:44:17