Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLE London Ordinary Share VANECK VECTORS AGRIBUSINESS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.65% $63.12 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201862.71+0.28+0.45%62.7162.710
17 Apr 201862.43+0.33+0.53%62.4362.430
16 Apr 201862.1-0.10-0.16%62.162.10
13 Apr 201862.2+0.32+0.52%62.262.20
12 Apr 201861.88-0.25-0.40%61.8861.880
11 Apr 201862.13+1.01+1.65%62.1362.1353
10 Apr 201861.12+0.52+0.86%61.1261.120
09 Apr 201860.6-0.90-1.46%60.660.60
06 Apr 201861.5+0.53+0.87%61.561.50
05 Apr 201860.97-0.09-0.15%60.9760.970
04 Apr 201861.06+0.74+1.23%61.0661.060
03 Apr 201860.32-0.22-0.36%60.3260.320
29 Mar 201860.54-0.32-0.53%60.5460.540
28 Mar 201860.86-0.37-0.60%60.8660.860
27 Mar 201861.23+1.34+2.24%61.2361.230
26 Mar 201859.89-0.67-1.11%59.8959.890
23 Mar 201860.56-1.56-2.51%60.5660.560
22 Mar 201862.12+0.09+0.15%62.1262.120
21 Mar 201862.03+0.09+0.15%62.0362.03420
20 Mar 201861.94-0.77-1.23%61.9461.940
19 Mar 201862.71+0.04+0.06%62.7162.710
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.1362.1362.1362.13005353530.991.59%
3 Months62.3362.3362.0362.044864201590.791.27%
6 Months62.3362.3362.0362.044864201590.791.27%
1 Year62.3362.3362.0362.044864201590.791.27%
3 Years62.3362.3362.0362.044864201590.791.27%
5 Years62.3362.3362.0362.044864201590.791.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:29:07