We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Uranium | LSE:NUCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.84% | 28.915 | 28.875 | 28.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.5375 | 28.82 | 28.92 | 10,091 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.915 | 0.24 | 0.84% | 28.82 | 29.5375 | 10,091 |
| 27 Jun 2024 | 28.675 | 0.40 | 1.41% | 28.365 | 28.7875 | 4,813 |
| 26 Jun 2024 | 28.275 | 0.17 | 0.60% | 27.955 | 28.4075 | 1,280 |
| 25 Jun 2024 | 28.1075 | -0.32 | -1.12% | 28.02 | 28.5425 | 10,685 |
| 24 Jun 2024 | 28.425 | -0.17 | -0.59% | 28.1775 | 28.66 | 3,363 |
| 21 Jun 2024 | 28.595 | -0.13 | -0.44% | 27.74 | 29.4125 | 5,297 |
| 20 Jun 2024 | 28.72 | 0.00 | 0.01% | 28.3625 | 29.405 | 3,777 |
| 19 Jun 2024 | 28.7175 | 0.13 | 0.45% | 28.325 | 29.71 | 5,456 |
| 18 Jun 2024 | 28.59 | 0.52 | 1.87% | 28.1725 | 29.30 | 3,918 |
| 17 Jun 2024 | 28.065 | -0.23 | -0.81% | 27.9175 | 28.6125 | 9,116 |
| 14 Jun 2024 | 28.295 | -0.29 | -1.01% | 28.19 | 29.185 | 2,985 |
| 13 Jun 2024 | 28.5825 | 0.29 | 1.03% | 28.0325 | 29.32 | 2,115 |
| 12 Jun 2024 | 28.29 | 0.25 | 0.88% | 27.78 | 29.325 | 7,131 |
| 11 Jun 2024 | 28.0425 | -0.77 | -2.66% | 27.8425 | 29.435 | 7,041 |
| 10 Jun 2024 | 28.8075 | 0.11 | 0.37% | 28.3775 | 29.555 | 4,518 |
| 07 Jun 2024 | 28.7025 | -0.45 | -1.54% | 28.4825 | 29.3325 | 1,101 |
| 06 Jun 2024 | 29.1525 | -0.02 | -0.08% | 28.795 | 29.6825 | 35,170 |
| 05 Jun 2024 | 29.175 | 0.39 | 1.36% | 28.8975 | 29.96 | 5,160 |
| 04 Jun 2024 | 28.7825 | -0.98 | -3.30% | 28.67 | 30.5975 | 5,933 |
| 03 Jun 2024 | 29.765 | -0.09 | -0.28% | 29.5825 | 30.9675 | 5,453 |
| 31 May 2024 | 29.85 | 0.08 | 0.27% | 29.7275 | 30.71 | 1,213 |
| 30 May 2024 | 29.77 | 0.43 | 1.47% | 29.275 | 30.7075 | 4,861 |
| 29 May 2024 | 29.3375 | -0.75 | -2.48% | 29.095 | 30.5425 | 9,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
