Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Uranium | LSE:NUCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -0.88% | 28.81 | 28.715 | 28.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.37 | 28.18 | 28.89 | 5,859 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.81 | -0.26 | -0.88% | 28.18 | 29.37 | 5,859 |
| 25 Nov 2024 | 29.065 | -0.42 | -1.41% | 28.955 | 30.275 | 21,054 |
| 22 Nov 2024 | 29.48 | 0.63 | 2.19% | 29.2375 | 30.04 | 17,502 |
| 21 Nov 2024 | 28.8475 | 0.62 | 2.19% | 27.91 | 29.00 | 15,026 |
| 20 Nov 2024 | 28.23 | -0.11 | -0.38% | 27.835 | 29.0475 | 19,258 |
| 19 Nov 2024 | 28.3375 | -0.22 | -0.75% | 27.8575 | 28.805 | 20,827 |
| 18 Nov 2024 | 28.5525 | 1.01 | 3.65% | 26.325 | 28.5525 | 17,770 |
| 15 Nov 2024 | 27.5475 | 0.08 | 0.30% | 26.0775 | 28.2425 | 23,283 |
| 14 Nov 2024 | 27.465 | -0.07 | -0.24% | 26.225 | 28.05 | 20,651 |
| 13 Nov 2024 | 27.53 | 0.86 | 3.21% | 26.4125 | 28.0425 | 61,677 |
| 12 Nov 2024 | 26.675 | -0.30 | -1.12% | 26.52 | 27.62 | 12,775 |
| 11 Nov 2024 | 26.9775 | -0.22 | -0.80% | 26.765 | 27.725 | 29,702 |
| 08 Nov 2024 | 27.195 | 0.00 | 0.00% | 26.14 | 27.8225 | 20,822 |
| 07 Nov 2024 | 27.195 | 0.97 | 3.68% | 25.8125 | 27.4625 | 24,520 |
| 06 Nov 2024 | 26.23 | 0.72 | 2.80% | 26.0475 | 27.3675 | 11,848 |
| 05 Nov 2024 | 25.515 | -0.08 | -0.30% | 25.375 | 27.0275 | 5,414 |
| 04 Nov 2024 | 25.5925 | -1.15 | -4.29% | 25.115 | 27.025 | 29,148 |
| 01 Nov 2024 | 26.74 | 0.16 | 0.62% | 26.485 | 27.575 | 3,069 |
| 31 Oct 2024 | 26.575 | -0.41 | -1.53% | 26.2625 | 27.575 | 17,810 |
| 30 Oct 2024 | 26.9875 | -0.23 | -0.84% | 26.8225 | 27.85 | 14,559 |
| 29 Oct 2024 | 27.215 | 0.00 | 0.00% | 26.43 | 27.775 | 9,733 |
| 28 Oct 2024 | 27.215 | 0.21 | 0.77% | 26.2325 | 27.2975 | 8,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
