We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Uranium | LSE:NUCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.535 | 23.385 | 23.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,972 | 08:44:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.535 | -0.68 | -2.79% | 23.2175 | 24.2275 | 21,730 |
| 21 May 2024 | 24.21 | -0.07 | -0.28% | 23.805 | 24.4675 | 8,775 |
| 20 May 2024 | 24.2775 | 0.34 | 1.42% | 23.76 | 24.3525 | 8,120 |
| 17 May 2024 | 23.9375 | 0.66 | 2.82% | 23.23 | 23.9875 | 8,108 |
| 16 May 2024 | 23.28 | -0.11 | -0.46% | 23.1825 | 23.5225 | 6,750 |
| 15 May 2024 | 23.3875 | 0.12 | 0.50% | 23.3575 | 23.46 | 4,130 |
| 14 May 2024 | 23.27 | -0.11 | -0.48% | 23.045 | 23.5625 | 2,458 |
| 13 May 2024 | 23.3825 | -0.33 | -1.37% | 23.2475 | 23.67 | 14,879 |
| 10 May 2024 | 23.7075 | -0.18 | -0.76% | 23.575 | 23.855 | 6,815 |
| 09 May 2024 | 23.89 | 0.44 | 1.89% | 23.4025 | 23.96 | 2,763 |
| 08 May 2024 | 23.4475 | -0.92 | -3.78% | 23.37 | 24.1275 | 6,598 |
| 07 May 2024 | 24.3675 | 1.01 | 4.30% | 24.175 | 24.655 | 6,843 |
| 03 May 2024 | 23.3625 | -0.11 | -0.46% | 23.27 | 23.8425 | 7,755 |
| 02 May 2024 | 23.47 | 0.38 | 1.66% | 23.0225 | 23.6675 | 9,162 |
| 01 May 2024 | 23.0875 | 0.45 | 2.00% | 22.8525 | 23.465 | 3,053 |
| 30 Apr 2024 | 22.635 | -0.64 | -2.74% | 22.59 | 23.615 | 5,640 |
| 29 Apr 2024 | 23.2725 | 0.54 | 2.35% | 22.9025 | 23.315 | 3,362 |
| 26 Apr 2024 | 22.7375 | 0.29 | 1.28% | 22.51 | 22.91 | 7,098 |
| 25 Apr 2024 | 22.45 | -0.36 | -1.57% | 22.35 | 22.845 | 1,825 |
| 24 Apr 2024 | 22.8075 | -0.11 | -0.49% | 22.7725 | 23.2425 | 5,924 |
| 23 Apr 2024 | 22.92 | 0.20 | 0.88% | 22.66 | 23.0625 | 5,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
