ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Real Est	LSE:TREG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.62	30.535	30.65

High Price	Low Price	Open Price	Traded	Last Trade
			2	08:39:19

Vaneck Real Est (TREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.62	-0.36	-1.15%	30.62	30.855	98
24 Jun 2024	30.975	0.42	1.37%	30.765	30.975	387
21 Jun 2024	30.5575	0.04	0.13%	30.5575	30.69	7
20 Jun 2024	30.5175	0.08	0.27%	30.445	30.5175	130
19 Jun 2024	30.435	-0.19	-0.60%	30.435	30.53	38
18 Jun 2024	30.62	0.16	0.53%	30.62	30.62	40
17 Jun 2024	30.46	-0.18	-0.59%	30.39	30.85	188
14 Jun 2024	30.64	0.22	0.72%	30.355	30.64	3,774
13 Jun 2024	30.42	-0.25	-0.80%	30.42	30.42	50
12 Jun 2024	30.665	0.29	0.95%	30.665	30.665	38
11 Jun 2024	30.375	-0.13	-0.42%	30.37	30.41	84
10 Jun 2024	30.5025	0.02	0.05%	30.425	30.5025	145
07 Jun 2024	30.4875	-0.18	-0.59%	30.4875	30.865	178
06 Jun 2024	30.6675	-0.07	-0.21%	30.6675	30.6675	190
05 Jun 2024	30.7325	-0.47	-1.51%	30.7325	30.7325	444
04 Jun 2024	31.205	0.42	1.36%	31.045	31.205	1,033
03 Jun 2024	30.785	0.10	0.33%	30.785	30.985	613
31 May 2024	30.685	0.36	1.20%	30.685	30.685	32
30 May 2024	30.32	0.43	1.44%	29.985	30.32	555
29 May 2024	29.89	-0.45	-1.47%	29.89	30.095	26
28 May 2024	30.335	-0.07	-0.21%	30.335	30.335	259