We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Oil Svcs | LSE:OIHV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 2.02% | 24.475 | 24.29 | 24.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 23.99 | -0.17 | -0.68% | 23.99 | 23.99 | 0 |
| 23 May 2024 | 24.155 | -0.08 | -0.34% | 23.75 | 24.74 | 152 |
| 22 May 2024 | 24.2375 | -1.05 | -4.13% | 23.755 | 25.165 | 100 |
| 21 May 2024 | 25.2825 | 0.09 | 0.36% | 23.015 | 25.3275 | 422 |
| 20 May 2024 | 25.1925 | 0.36 | 1.46% | 25.1925 | 25.1925 | 0 |
| 17 May 2024 | 24.83 | 0.10 | 0.42% | 24.83 | 24.83 | 0 |
| 16 May 2024 | 24.725 | 0.05 | 0.19% | 24.725 | 24.725 | 0 |
| 15 May 2024 | 24.6775 | -0.02 | -0.09% | 22.7425 | 25.03 | 20 |
| 14 May 2024 | 24.70 | 0.23 | 0.95% | 24.70 | 24.70 | 0 |
| 13 May 2024 | 24.4675 | -0.17 | -0.67% | 24.4675 | 24.4675 | 0 |
| 10 May 2024 | 24.6325 | 0.03 | 0.11% | 22.8925 | 24.975 | 1 |
| 09 May 2024 | 24.605 | 0.21 | 0.87% | 24.605 | 24.605 | 0 |
| 08 May 2024 | 24.3925 | -0.03 | -0.12% | 24.3925 | 24.3925 | 7,900 |
| 07 May 2024 | 24.4225 | 0.60 | 2.51% | 24.4225 | 24.4225 | 1,665 |
| 03 May 2024 | 23.825 | 0.13 | 0.53% | 22.32 | 24.0875 | 1,390 |
| 02 May 2024 | 23.70 | 0.18 | 0.75% | 23.70 | 23.70 | 0 |
| 01 May 2024 | 23.5225 | -0.66 | -2.71% | 23.5225 | 23.5225 | 0 |
| 30 Apr 2024 | 24.1775 | -0.35 | -1.44% | 24.0775 | 24.26 | 578 |
| 29 Apr 2024 | 24.53 | -0.01 | -0.05% | 24.53 | 24.53 | 14,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
