Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Oil Svcs | LSE:OIHV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2475 | -1.07% | 22.9375 | 22.89 | 23.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 22.68 | 23.27 | 16,918 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.9375 | -0.25 | -1.07% | 22.68 | 23.72 | 16,918 |
| 25 Nov 2024 | 23.185 | -0.41 | -1.74% | 23.185 | 23.185 | 4,857 |
| 22 Nov 2024 | 23.595 | 0.47 | 2.05% | 22.89 | 23.72 | 573 |
| 21 Nov 2024 | 23.12 | 0.70 | 3.12% | 22.7175 | 23.255 | 17,954 |
| 20 Nov 2024 | 22.42 | 0.14 | 0.62% | 22.0975 | 22.8625 | 14,220 |
| 19 Nov 2024 | 22.2825 | -0.19 | -0.86% | 21.94 | 22.755 | 151 |
| 18 Nov 2024 | 22.475 | 0.02 | 0.09% | 22.035 | 22.8475 | 2,838 |
| 15 Nov 2024 | 22.455 | 0.00 | 0.02% | 22.455 | 22.455 | 0 |
| 14 Nov 2024 | 22.45 | -0.33 | -1.46% | 22.30 | 22.9725 | 2,539 |
| 13 Nov 2024 | 22.7825 | -0.32 | -1.37% | 22.7825 | 22.7825 | 0 |
| 12 Nov 2024 | 23.10 | 0.05 | 0.24% | 23.10 | 23.10 | 0 |
| 11 Nov 2024 | 23.045 | 0.34 | 1.51% | 23.045 | 23.045 | 0 |
| 08 Nov 2024 | 22.7025 | -0.24 | -1.06% | 22.47 | 23.165 | 1,534 |
| 07 Nov 2024 | 22.945 | 0.36 | 1.57% | 22.945 | 22.945 | 0 |
| 06 Nov 2024 | 22.59 | 1.37 | 6.44% | 21.805 | 22.8425 | 4,720 |
| 05 Nov 2024 | 21.2225 | 0.11 | 0.50% | 21.2225 | 21.2225 | 0 |
| 04 Nov 2024 | 21.1175 | 0.31 | 1.50% | 20.5575 | 21.305 | 351 |
| 01 Nov 2024 | 20.805 | -0.04 | -0.18% | 20.50 | 21.4825 | 64 |
| 31 Oct 2024 | 20.8425 | 0.03 | 0.14% | 20.8425 | 20.8425 | 0 |
| 30 Oct 2024 | 20.8125 | 0.22 | 1.08% | 20.6475 | 21.2575 | 1,300 |
| 29 Oct 2024 | 20.59 | -0.26 | -1.26% | 20.59 | 20.59 | 0 |
| 28 Oct 2024 | 20.8525 | -0.31 | -1.44% | 20.51 | 21.15 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
