ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Oil Svcs	LSE:OIGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.518	-3.02%	16.618	16.576	16.726

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Vaneck Oil Svcs (OIGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	16.618	-0.52	-3.02%	16.618	16.618	0
16 Dec 2024	17.136	-0.17	-0.99%	17.136	17.136	450
13 Dec 2024	17.308	-0.02	-0.13%	17.20	17.34	1,000
12 Dec 2024	17.33	0.03	0.20%	17.33	17.33	1,083
11 Dec 2024	17.296	-0.05	-0.27%	17.296	17.296	0
10 Dec 2024	17.343	0.02	0.13%	17.343	17.343	202
09 Dec 2024	17.321	0.06	0.34%	17.253	17.364	3,589
06 Dec 2024	17.263	-0.67	-3.75%	17.263	17.263	781
05 Dec 2024	17.936	0.02	0.13%	17.936	17.936	0
04 Dec 2024	17.913	-0.33	-1.79%	17.913	17.913	1
03 Dec 2024	18.239	0.12	0.64%	18.239	18.239	0
02 Dec 2024	18.123	-0.10	-0.55%	18.123	18.123	200
29 Nov 2024	18.224	-0.08	-0.42%	18.224	18.224	272
28 Nov 2024	18.30	0.03	0.15%	18.30	18.30	1,648
27 Nov 2024	18.272	-0.01	-0.08%	18.272	18.272	275
26 Nov 2024	18.286	-0.20	-1.10%	18.286	18.286	300
25 Nov 2024	18.49	-0.34	-1.81%	18.264	19.013	3,049
22 Nov 2024	18.831	0.54	2.95%	18.831	18.831	0
21 Nov 2024	18.292	0.55	3.12%	18.292	18.292	280
20 Nov 2024	17.739	0.16	0.90%	17.739	17.739	56
19 Nov 2024	17.581	-0.20	-1.10%	17.256	18.026	11
18 Nov 2024	17.777	0.01	0.06%	17.777	17.777	568