We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | LSE:HDRO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 6.193 | 6.172 | 6.213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.4085 | 6.176 | 6.279 | 2,426 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.193 | 0.00 | 0.03% | 6.176 | 6.4085 | 2,426 |
| 27 Jun 2024 | 6.191 | -0.08 | -1.26% | 6.191 | 6.3705 | 1,371 |
| 26 Jun 2024 | 6.27 | -0.08 | -1.32% | 6.252 | 6.415 | 2,398 |
| 25 Jun 2024 | 6.354 | -0.13 | -1.98% | 6.30 | 6.557 | 87 |
| 24 Jun 2024 | 6.4825 | -0.02 | -0.32% | 6.363 | 6.6145 | 1,698 |
| 21 Jun 2024 | 6.503 | -0.14 | -2.09% | 6.386 | 6.6945 | 263 |
| 20 Jun 2024 | 6.6415 | -0.06 | -0.86% | 6.5115 | 6.8705 | 3,978 |
| 19 Jun 2024 | 6.699 | -0.06 | -0.90% | 6.58 | 6.86 | 524 |
| 18 Jun 2024 | 6.7595 | 0.09 | 1.28% | 6.478 | 6.864 | 451 |
| 17 Jun 2024 | 6.674 | -0.13 | -1.85% | 6.6265 | 6.858 | 171 |
| 14 Jun 2024 | 6.80 | -0.23 | -3.26% | 6.6965 | 7.077 | 1,972 |
| 13 Jun 2024 | 7.0295 | -0.20 | -2.81% | 7.013 | 7.042 | 287 |
| 12 Jun 2024 | 7.233 | 0.23 | 3.34% | 7.0315 | 7.424 | 659 |
| 11 Jun 2024 | 6.9995 | -0.30 | -4.11% | 6.939 | 7.196 | 246 |
| 10 Jun 2024 | 7.2995 | 0.06 | 0.89% | 7.0415 | 7.3795 | 200 |
| 07 Jun 2024 | 7.235 | -0.07 | -0.92% | 7.1005 | 7.4795 | 41,857 |
| 06 Jun 2024 | 7.3025 | -0.05 | -0.67% | 7.2625 | 7.467 | 631 |
| 05 Jun 2024 | 7.3515 | -0.08 | -1.09% | 7.312 | 7.563 | 3,026 |
| 04 Jun 2024 | 7.4325 | -0.24 | -3.18% | 7.4085 | 7.724 | 16,848 |
| 03 Jun 2024 | 7.6765 | 0.09 | 1.15% | 7.6425 | 7.925 | 12,388 |
| 31 May 2024 | 7.589 | 0.10 | 1.27% | 7.5825 | 7.811 | 7,570 |
| 30 May 2024 | 7.494 | -0.01 | -0.16% | 7.33 | 7.5905 | 39,174 |
| 29 May 2024 | 7.506 | -0.33 | -4.22% | 7.365 | 7.767 | 1,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
