Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | LSE:HDRO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0365 | -0.60% | 6.021 | 6.005 | 6.037 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.0685 | 5.9535 | 6.06 | 674 | 14:05:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.0575 | 0.06 | 0.96% | 5.5185 | 6.099 | 10,196 |
| 28 Nov 2024 | 6.00 | -0.06 | -0.97% | 5.9385 | 6.121 | 42 |
| 27 Nov 2024 | 6.0585 | 0.16 | 2.68% | 5.458 | 6.1545 | 3,524 |
| 26 Nov 2024 | 5.9005 | 0.03 | 0.53% | 5.442 | 6.008 | 85 |
| 25 Nov 2024 | 5.8695 | 0.22 | 3.88% | 5.4215 | 5.9705 | 10,402 |
| 22 Nov 2024 | 5.65 | 0.05 | 0.82% | 5.289 | 5.682 | 2,348 |
| 21 Nov 2024 | 5.604 | -0.01 | -0.12% | 5.299 | 5.7215 | 2,718 |
| 20 Nov 2024 | 5.6105 | -0.03 | -0.53% | 5.2975 | 5.701 | 4,866 |
| 19 Nov 2024 | 5.6405 | -0.13 | -2.28% | 5.32 | 5.773 | 385 |
| 18 Nov 2024 | 5.772 | 0.30 | 5.41% | 5.4175 | 5.853 | 1,616 |
| 15 Nov 2024 | 5.476 | 0.37 | 7.32% | 5.087 | 5.5895 | 8,696 |
| 14 Nov 2024 | 5.1025 | -0.08 | -1.50% | 5.0145 | 5.226 | 24,224 |
| 13 Nov 2024 | 5.18 | 0.05 | 0.99% | 5.14 | 5.273 | 259 |
| 12 Nov 2024 | 5.129 | -0.18 | -3.37% | 5.0735 | 5.332 | 5,607 |
| 11 Nov 2024 | 5.308 | 0.01 | 0.13% | 5.2815 | 5.431 | 5,051 |
| 08 Nov 2024 | 5.301 | 0.02 | 0.46% | 5.1325 | 5.395 | 1,095 |
| 07 Nov 2024 | 5.2765 | 0.08 | 1.48% | 5.2515 | 5.318 | 1,227 |
| 06 Nov 2024 | 5.1995 | -0.44 | -7.86% | 5.1255 | 5.649 | 7,675 |
| 05 Nov 2024 | 5.643 | 0.08 | 1.48% | 5.463 | 5.6935 | 7,908 |
| 04 Nov 2024 | 5.5605 | 0.13 | 2.36% | 5.353 | 5.644 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
