We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | LSE:HDRO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.11% | 5.5645 | 5.544 | 5.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7215 | 5.4425 | 5.486 | 4,197 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.5645 | -0.01 | -0.11% | 5.4425 | 5.7215 | 4,197 |
| 17 Jan 2025 | 5.5705 | 0.06 | 1.13% | 5.5275 | 5.6595 | 384 |
| 16 Jan 2025 | 5.508 | -0.07 | -1.18% | 5.459 | 5.6215 | 4,317 |
| 15 Jan 2025 | 5.5735 | 0.07 | 1.21% | 5.509 | 5.601 | 257 |
| 14 Jan 2025 | 5.507 | 0.07 | 1.34% | 5.489 | 5.695 | 1,019 |
| 13 Jan 2025 | 5.434 | -0.15 | -2.63% | 5.4055 | 5.677 | 2,332 |
| 10 Jan 2025 | 5.581 | -0.13 | -2.28% | 5.56 | 5.777 | 1,158 |
| 09 Jan 2025 | 5.711 | 0.01 | 0.24% | 5.5975 | 5.7735 | 369 |
| 08 Jan 2025 | 5.6975 | -0.36 | -5.95% | 5.596 | 5.9465 | 126 |
| 07 Jan 2025 | 6.058 | 0.01 | 0.17% | 5.731 | 6.211 | 250 |
| 06 Jan 2025 | 6.0475 | 0.33 | 5.74% | 5.6485 | 6.0605 | 753 |
| 03 Jan 2025 | 5.719 | 0.06 | 1.09% | 5.5195 | 5.766 | 102 |
| 02 Jan 2025 | 5.6575 | 0.05 | 0.83% | 5.48 | 5.7235 | 828 |
| 31 Dec 2024 | 5.611 | 0.13 | 2.44% | 5.6015 | 5.62 | 136 |
| 30 Dec 2024 | 5.4775 | -0.14 | -2.47% | 5.42 | 5.6565 | 146 |
| 27 Dec 2024 | 5.6165 | -0.06 | -1.00% | 5.4765 | 5.705 | 4,244 |
| 24 Dec 2024 | 5.673 | 0.00 | 0.00% | 5.673 | 5.673 | 8 |
| 23 Dec 2024 | 5.673 | -0.01 | -0.10% | 5.506 | 5.7435 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
