We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | LSE:HDGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.198 | 3.90% | 5.281 | 5.267 | 5.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 401 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.281 | 0.20 | 3.90% | 5.281 | 5.281 | 401 |
| 02 May 2024 | 5.083 | 0.04 | 0.81% | 5.026 | 5.1405 | 5,264 |
| 01 May 2024 | 5.042 | -0.03 | -0.52% | 5.042 | 5.042 | 4,188 |
| 30 Apr 2024 | 5.0685 | -0.05 | -1.02% | 5.0685 | 5.0685 | 215 |
| 29 Apr 2024 | 5.1205 | 0.16 | 3.19% | 4.9185 | 5.158 | 305 |
| 26 Apr 2024 | 4.962 | 0.17 | 3.60% | 4.831 | 4.9825 | 924 |
| 25 Apr 2024 | 4.7898 | -0.12 | -2.47% | 4.7485 | 4.9088 | 570 |
| 24 Apr 2024 | 4.911 | -0.09 | -1.82% | 4.9083 | 4.928 | 445 |
| 23 Apr 2024 | 5.002 | 0.05 | 1.11% | 5.002 | 5.002 | 867 |
| 22 Apr 2024 | 4.947 | -0.08 | -1.53% | 4.9298 | 5.0675 | 518 |
| 19 Apr 2024 | 5.024 | -0.05 | -1.03% | 4.968 | 6.474 | 1,376 |
| 18 Apr 2024 | 5.0765 | 0.11 | 2.18% | 5.0765 | 5.0765 | 202 |
| 17 Apr 2024 | 4.9683 | -0.13 | -2.52% | 4.9625 | 6.479 | 17,868 |
| 16 Apr 2024 | 5.0965 | -0.09 | -1.68% | 5.015 | 6.5185 | 6,308 |
| 15 Apr 2024 | 5.1835 | -0.18 | -3.37% | 5.162 | 6.5945 | 11,356 |
| 12 Apr 2024 | 5.3645 | -0.10 | -1.89% | 5.36 | 5.381 | 874 |
| 11 Apr 2024 | 5.468 | -0.14 | -2.55% | 5.468 | 5.468 | 50 |
| 10 Apr 2024 | 5.611 | -0.16 | -2.81% | 5.53 | 6.854 | 3,220 |
| 09 Apr 2024 | 5.773 | 0.05 | 0.89% | 5.735 | 6.876 | 3,130 |
| 08 Apr 2024 | 5.722 | 0.09 | 1.59% | 5.674 | 6.846 | 2,768 |
| 05 Apr 2024 | 5.6325 | -0.10 | -1.81% | 5.5995 | 6.7835 | 3,243 |
| 04 Apr 2024 | 5.7365 | 0.16 | 2.81% | 5.5385 | 6.8645 | 6,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
