ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck High Div	LSE:TDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.51%	41.3825	41.29	41.42

High Price	Low Price	Open Price	Traded	Last Trade
41.475	41.44	41.46	264	16:35:04

Vaneck High Div (TDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	41.3825	0.21	0.51%	41.3825	41.475	264
02 May 2024	41.1725	0.32	0.78%	41.09	41.23	19
01 May 2024	40.8525	-0.20	-0.48%	40.8525	40.99	268
30 Apr 2024	41.05	-0.38	-0.92%	41.05	41.525	196
29 Apr 2024	41.4325	0.34	0.84%	41.39	41.515	401
26 Apr 2024	41.0875	0.13	0.31%	41.0875	41.215	829
25 Apr 2024	40.96	-0.32	-0.76%	40.96	41.345	161
24 Apr 2024	41.275	-0.23	-0.54%	41.275	41.275	1,201
23 Apr 2024	41.50	0.53	1.29%	41.205	41.50	41
22 Apr 2024	40.9725	0.24	0.60%	40.9725	41.17	15
19 Apr 2024	40.7275	0.43	1.06%	40.485	40.7275	375
18 Apr 2024	40.30	0.01	0.03%	40.30	40.49	10
17 Apr 2024	40.2875	0.16	0.39%	40.13	40.51	4,267
16 Apr 2024	40.13	-0.79	-1.93%	40.03	40.225	60
15 Apr 2024	40.92	0.00	-0.01%	40.92	41.065	772
12 Apr 2024	40.9225	-0.06	-0.14%	40.9225	40.9225	2
11 Apr 2024	40.98	-0.51	-1.22%	40.98	41.22	6,662
10 Apr 2024	41.4875	-0.41	-0.97%	41.4875	42.115	28
09 Apr 2024	41.895	-0.17	-0.40%	41.895	41.895	0
08 Apr 2024	42.0625	0.42	1.00%	41.625	42.0625	323
05 Apr 2024	41.645	-0.55	-1.31%	41.48	41.795	579
04 Apr 2024	42.1975	0.28	0.67%	42.115	42.29	322