We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Esports | LSE:ESPO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.43% | 62.42 | 62.31 | 62.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.525 | 62.20 | 62.44 | 1,696 | 14:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 62.15 | 0.79 | 1.29% | 61.72 | 62.385 | 6,873 |
| 14 Feb 2025 | 61.36 | 0.89 | 1.47% | 60.80 | 61.47 | 2,513 |
| 13 Feb 2025 | 60.47 | 1.69 | 2.88% | 59.885 | 60.655 | 7,562 |
| 12 Feb 2025 | 58.78 | -0.67 | -1.13% | 58.165 | 59.285 | 2,810 |
| 11 Feb 2025 | 59.45 | -0.17 | -0.29% | 58.765 | 59.70 | 5,081 |
| 10 Feb 2025 | 59.62 | 0.80 | 1.36% | 59.19 | 59.79 | 2,619 |
| 07 Feb 2025 | 58.82 | -0.07 | -0.12% | 58.055 | 59.375 | 2,597 |
| 06 Feb 2025 | 58.89 | 0.66 | 1.13% | 57.64 | 59.365 | 5,991 |
| 05 Feb 2025 | 58.23 | 0.88 | 1.53% | 57.62 | 58.555 | 7,717 |
| 04 Feb 2025 | 57.355 | 0.85 | 1.50% | 55.095 | 57.43 | 1,829 |
| 03 Feb 2025 | 56.505 | -0.28 | -0.48% | 55.35 | 56.695 | 2,093 |
| 31 Jan 2025 | 56.78 | 0.37 | 0.66% | 56.485 | 56.89 | 2,805 |
| 30 Jan 2025 | 56.41 | 1.00 | 1.80% | 56.10 | 56.715 | 5,220 |
| 29 Jan 2025 | 55.41 | 0.40 | 0.74% | 55.005 | 55.505 | 3,454 |
| 28 Jan 2025 | 55.005 | 0.91 | 1.67% | 54.58 | 55.325 | 8,410 |
| 27 Jan 2025 | 54.10 | -1.01 | -1.83% | 53.38 | 54.575 | 3,083 |
| 24 Jan 2025 | 55.11 | 1.00 | 1.85% | 54.165 | 55.11 | 3,470 |
| 23 Jan 2025 | 54.11 | -0.44 | -0.80% | 53.595 | 54.29 | 1,349 |
| 22 Jan 2025 | 54.545 | 0.16 | 0.28% | 54.12 | 54.645 | 14,521 |
| 21 Jan 2025 | 54.39 | 0.02 | 0.04% | 53.785 | 54.495 | 2,709 |
| 20 Jan 2025 | 54.37 | 0.22 | 0.41% | 53.61 | 54.62 | 4,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
