![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vaneck Esg Ew | LSE:TSGB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.48% | 27.14 | 27.02 | 27.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.075 | 27.075 | 27.075 | 545 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 27.01 | -0.01 | -0.02% | 26.995 | 27.01 | 618 |
26 Jun 2024 | 27.015 | 0.06 | 0.22% | 27.01 | 27.24 | 1,903 |
25 Jun 2024 | 26.955 | -0.09 | -0.32% | 26.955 | 26.955 | 73 |
24 Jun 2024 | 27.0425 | 0.13 | 0.46% | 27.0425 | 27.0425 | 419 |
21 Jun 2024 | 26.9175 | -0.07 | -0.25% | 26.9175 | 26.9175 | 4,155 |
20 Jun 2024 | 26.985 | 0.17 | 0.64% | 26.81 | 26.985 | 321 |
19 Jun 2024 | 26.8125 | -0.16 | -0.57% | 26.755 | 26.83 | 1,085 |
18 Jun 2024 | 26.9675 | 0.33 | 1.22% | 26.9675 | 26.9675 | 613 |
17 Jun 2024 | 26.6425 | -0.06 | -0.23% | 26.6425 | 26.6425 | 2 |
14 Jun 2024 | 26.705 | -0.02 | -0.08% | 26.65 | 26.705 | 956 |
13 Jun 2024 | 26.7275 | -0.13 | -0.47% | 26.65 | 26.89 | 9,862 |
12 Jun 2024 | 26.8525 | 0.19 | 0.72% | 26.8525 | 26.8525 | 251 |
11 Jun 2024 | 26.66 | -0.23 | -0.84% | 26.66 | 26.72 | 1,596 |
10 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.67 | 26.885 | 1,006 |
07 Jun 2024 | 26.885 | -0.07 | -0.26% | 26.885 | 26.94 | 1,519 |
06 Jun 2024 | 26.955 | 0.15 | 0.56% | 26.955 | 26.955 | 125 |
05 Jun 2024 | 26.805 | -0.10 | -0.35% | 26.805 | 26.825 | 5,263 |
04 Jun 2024 | 26.90 | -0.05 | -0.17% | 26.88 | 26.90 | 173 |
03 Jun 2024 | 26.945 | 0.13 | 0.49% | 26.915 | 26.945 | 4,005 |
31 May 2024 | 26.8125 | 0.03 | 0.10% | 26.78 | 26.8125 | 2,470 |
30 May 2024 | 26.785 | 0.01 | 0.03% | 26.69 | 26.785 | 246 |
29 May 2024 | 26.7775 | -0.26 | -0.95% | 26.755 | 26.785 | 4,776 |
28 May 2024 | 27.035 | -0.10 | -0.38% | 27.00 | 27.26 | 2,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions