Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Defense | LSE:DFNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1575 | -0.42% | 37.0675 | 37.00 | 37.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.84 | 37.01 | 37.47 | 97,644 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 37.225 | -0.03 | -0.08% | 37.04 | 37.7575 | 24,326 |
| 25 Nov 2024 | 37.255 | -0.28 | -0.75% | 37.1925 | 38.0475 | 172,519 |
| 22 Nov 2024 | 37.535 | -0.13 | -0.35% | 37.105 | 38.615 | 60,881 |
| 21 Nov 2024 | 37.665 | 1.06 | 2.90% | 36.7775 | 37.68 | 41,792 |
| 20 Nov 2024 | 36.605 | -0.29 | -0.79% | 36.4025 | 37.1525 | 92,019 |
| 19 Nov 2024 | 36.895 | 0.20 | 0.55% | 36.1725 | 38.125 | 103,175 |
| 18 Nov 2024 | 36.695 | -0.49 | -1.32% | 36.3775 | 38.705 | 54,337 |
| 15 Nov 2024 | 37.185 | -1.16 | -3.03% | 37.02 | 37.545 | 42,457 |
| 14 Nov 2024 | 38.345 | -1.84 | -4.57% | 38.1475 | 42.3525 | 36,408 |
| 13 Nov 2024 | 40.18 | 0.03 | 0.09% | 39.7675 | 42.4725 | 60,211 |
| 12 Nov 2024 | 40.145 | -0.36 | -0.88% | 39.9425 | 40.6625 | 34,885 |
| 11 Nov 2024 | 40.50 | 1.15 | 2.92% | 40.0775 | 40.89 | 153,803 |
| 08 Nov 2024 | 39.35 | 0.28 | 0.72% | 38.7925 | 39.65 | 29,888 |
| 07 Nov 2024 | 39.07 | 0.69 | 1.80% | 38.56 | 39.515 | 50,906 |
| 06 Nov 2024 | 38.38 | 0.83 | 2.20% | 38.24 | 39.2575 | 28,561 |
| 05 Nov 2024 | 37.555 | 1.26 | 3.47% | 36.6425 | 37.5975 | 40,800 |
| 04 Nov 2024 | 36.295 | -0.27 | -0.74% | 36.135 | 36.53 | 27,084 |
| 01 Nov 2024 | 36.565 | 0.24 | 0.67% | 36.15 | 36.715 | 41,866 |
| 31 Oct 2024 | 36.32 | -1.11 | -2.95% | 36.1225 | 38.50 | 15,329 |
| 30 Oct 2024 | 37.425 | 0.22 | 0.58% | 37.0925 | 37.6275 | 373,748 |
| 29 Oct 2024 | 37.2075 | 0.10 | 0.26% | 36.665 | 37.26 | 34,812 |
| 28 Oct 2024 | 37.11 | 0.28 | 0.76% | 36.7125 | 37.3825 | 11,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
