ADVFN

Name	Symbol	Market	Type
Vaneck Defense	LSE:DFNS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.605	1.60%	38.305	38.205	38.34

High Price	Low Price	Open Price	Traded	Last Trade
38.3225	37.9175	38.09	72,213	16:35:29

Vaneck Defense (DFNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	38.305	0.60	1.60%	37.9175	38.3225	72,213
15 Jan 2025	37.70	0.40	1.06%	37.4275	38.3375	46,052
14 Jan 2025	37.305	0.41	1.12%	37.1475	37.56	71,418
13 Jan 2025	36.8925	0.30	0.81%	36.365	37.025	61,853
10 Jan 2025	36.5975	-0.13	-0.36%	36.145	36.83	32,230
09 Jan 2025	36.73	0.23	0.63%	36.43	37.08	55,702
08 Jan 2025	36.50	-0.11	-0.29%	36.2025	36.8075	30,070
07 Jan 2025	36.605	-0.38	-1.01%	36.33	37.005	30,648
06 Jan 2025	36.98	0.42	1.14%	36.605	37.0175	26,461
03 Jan 2025	36.5625	0.24	0.65%	36.0725	36.6425	5,777
02 Jan 2025	36.325	-0.01	-0.02%	36.15	36.6075	19,650
31 Dec 2024	36.3325	0.13	0.35%	36.1025	36.4225	3,465
30 Dec 2024	36.205	-0.03	-0.09%	35.8675	36.3975	23,390
27 Dec 2024	36.2375	-0.18	-0.49%	36.155	36.6425	17,516
24 Dec 2024	36.4175	0.22	0.61%	36.295	36.465	33
23 Dec 2024	36.195	0.20	0.57%	36.0675	36.6775	19,369
20 Dec 2024	35.99	0.22	0.62%	34.9075	36.0075	27,668
19 Dec 2024	35.77	-0.65	-1.79%	35.4075	36.2375	51,731
18 Dec 2024	36.4225	0.23	0.64%	36.2625	36.685	7,380
17 Dec 2024	36.19	-0.56	-1.52%	36.1525	36.93	44,240