We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Defense | LSE:DFNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.43% | 31.75 | 31.53 | 31.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2725 | 31.435 | 31.435 | 15,214 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 31.75 | 0.14 | 0.43% | 31.435 | 33.2725 | 15,214 |
| 23 May 2024 | 31.615 | 0.19 | 0.62% | 31.5075 | 35.735 | 24,386 |
| 22 May 2024 | 31.42 | -0.27 | -0.84% | 31.41 | 35.75 | 8,216 |
| 21 May 2024 | 31.6875 | 0.19 | 0.60% | 31.38 | 35.7475 | 16,087 |
| 20 May 2024 | 31.4975 | 0.16 | 0.51% | 31.3525 | 35.74 | 4,086 |
| 17 May 2024 | 31.3375 | -0.09 | -0.29% | 31.0825 | 31.34 | 20,249 |
| 16 May 2024 | 31.4275 | 0.17 | 0.54% | 31.11 | 35.5425 | 20,462 |
| 15 May 2024 | 31.2575 | 0.37 | 1.21% | 30.895 | 35.515 | 27,501 |
| 14 May 2024 | 30.885 | 0.04 | 0.11% | 30.5925 | 35.3275 | 31,240 |
| 13 May 2024 | 30.85 | -0.19 | -0.61% | 30.7475 | 31.00 | 25,893 |
| 10 May 2024 | 31.04 | 0.18 | 0.57% | 30.9125 | 35.515 | 15,801 |
| 09 May 2024 | 30.865 | 0.25 | 0.83% | 30.325 | 35.31 | 1,371 |
| 08 May 2024 | 30.61 | -0.11 | -0.37% | 30.32 | 30.8275 | 10,282 |
| 07 May 2024 | 30.7225 | 0.33 | 1.09% | 30.5775 | 31.0575 | 64,745 |
| 03 May 2024 | 30.39 | 0.38 | 1.25% | 30.07 | 30.7225 | 34,104 |
| 02 May 2024 | 30.015 | 0.17 | 0.56% | 29.78 | 30.5575 | 6,262 |
| 01 May 2024 | 29.8475 | -0.21 | -0.69% | 29.705 | 30.3025 | 3,517 |
| 30 Apr 2024 | 30.055 | -0.26 | -0.87% | 30.025 | 30.58 | 14,038 |
| 29 Apr 2024 | 30.3175 | 0.25 | 0.82% | 30.08 | 30.365 | 10,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
